![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,038.16 | +354.23 | 157.05 | +0.06 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.92% | 0.03% | 0.18% | 0.08% |
52週高値 | 1,099 | 52週安値 | 831 | ||
---|---|---|---|---|---|
年初来高値 | 1,099 | 年初来安値 | 882 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,038 | 1,045 | 1,038 | 1,043 | -4 | -0.4 | 2,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
825 | -2.7 | 836 | 3,800 | 0 | 4,000 | - | |
848 | +2.2 | 838 | 4,500 | 0 | 5,300 | - | |
830 | +2.0 | 819 | 6,100 | 0 | 4,200 | - | |
814 | -2.2 | 822 | 8,000 | 0 | 4,500 | - | |
832 | +1.2 | 822 | 4,400 | 0 | 3,600 | - | |
822 | 0.0 | 823 | 7,700 | 0 | 3,600 | - | |
822 | +4.2 | 812 | 17,700 | 0 | 6,500 | - | |
789 | -0.8 | 794 | 7,100 | 0 | 6,300 | - | |
795 | 0.0 | 795 | 4,600 | 0 | 6,300 | - | |
795 | -0.3 | 793 | 2,200 | 0 | 6,300 | - | |
797 | +0.9 | 793 | 2,200 | 0 | 7,100 | - | |
790 | +2.1 | 786 | 6,200 | 0 | 7,200 | - | |
774 | -1.9 | 764 | 13,300 | 0 | 7,400 | - | |
789 | +1.0 | 782 | 1,800 | 0 | 6,900 | - | |
781 | -2.1 | 784 | 4,000 | 0 | 7,000 | - | |
798 | +0.9 | 794 | 4,200 | 0 | 7,000 | - | |
791 | +4.6 | 781 | 6,800 | 0 | 6,900 | - | |
756 | -0.7 | 762 | 8,900 | 0 | 7,100 | - | |
761 | -2.3 | 762 | 16,400 | 0 | 7,500 | - | |
779 | -1.6 | 779 | 7,900 | 0 | 6,900 | - | |
792 | +0.4 | 790 | 1,600 | - | - | - | |
789 | -0.5 | 782 | 3,300 | 0 | 7,000 | - | |
793 | -0.3 | 790 | 3,700 | 0 | 6,700 | - | |
795 | +1.5 | 790 | 700 | 0 | 6,400 | - | |
783 | -2.1 | 786 | 4,600 | 0 | 6,800 | - | |
800 | -3.0 | 816 | 11,300 | 0 | 6,200 | - | |
825 | +1.1 | 820 | 7,300 | 0 | 5,800 | - | |
816 | +1.6 | 809 | 4,000 | 0 | 4,300 | - | |
803 | -2.5 | 807 | 7,700 | 0 | 4,600 | - | |
824 | +2.9 | 813 | 6,800 | 0 | 6,200 | - |