38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 709 | 52週安値 | 410 | ||
---|---|---|---|---|---|
年初来高値 | 606 | 年初来安値 | 410 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
420 | 422 | 413 | 414 | -6 | -1.4 | 17,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
420 | -0.7 | 421 | 19,600 | 0 | 119,600 | - | |
423 | -0.2 | 451 | 188,500 | 0 | 122,200 | - | |
424 | +1.2 | 424 | 24,500 | 0 | 131,900 | - | |
419 | -7.7 | 428 | 53,000 | 0 | 139,900 | - | |
454 | +1.8 | 451 | 10,600 | 0 | 138,600 | - | |
446 | +2.8 | 440 | 18,600 | 0 | 136,400 | - | |
434 | -1.1 | 440 | 36,100 | 0 | 135,500 | - | |
439 | -1.6 | 445 | 46,300 | 0 | 135,200 | - | |
446 | -0.9 | 448 | 39,900 | 0 | 142,400 | - | |
450 | -5.7 | 458 | 57,800 | 0 | 141,900 | - | |
477 | -0.6 | 479 | 55,900 | 0 | 148,500 | - | |
480 | -0.4 | 480 | 26,400 | 0 | 154,700 | - | |
482 | +1.3 | 468 | 77,700 | 0 | 155,200 | - | |
476 | -3.4 | 483 | 79,200 | 0 | 159,100 | - | |
493 | +1.2 | 498 | 89,000 | 0 | 171,800 | - | |
487 | -2.6 | 536 | 574,200 | 0 | 168,800 | - | |
500 | -1.6 | 529 | 420,300 | 0 | 138,000 | - | |
508 | -1.4 | 533 | 324,200 | 0 | 163,700 | - | |
515 | +1.2 | 509 | 71,900 | 0 | 167,900 | - | |
509 | -0.6 | 512 | 117,100 | 0 | 169,100 | - | |
512 | -5.9 | 540 | 326,100 | 0 | 193,000 | - | |
544 | +7.9 | 569 | 995,300 | 0 | 189,200 | - | |
504 | -2.7 | 508 | 53,500 | - | - | - | |
518 | -11.5 | 602 | 1,912,900 | 0 | 166,700 | - | |
585 | +35.7 | 531 | 2,005,500 | 4,000 | 118,200 | 29.55 | |
431 | -3.1 | 435 | 102,300 | 0 | 73,800 | - | |
445 | -6.3 | 458 | 71,000 | 0 | 80,700 | - | |
475 | -2.7 | 479 | 28,600 | 0 | 88,700 | - | |
488 | +6.6 | 474 | 40,000 | 0 | 100,700 | - |