39,058.92 | +441.82 | 156.74 | +0.34 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.14% | 0.21% | -0.51% | 0.02% |
52週高値 | 442 | 52週安値 | 304 | ||
---|---|---|---|---|---|
年初来高値 | 347 | 年初来安値 | 304 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
311 | 316 | 311 | 313 | +1 | +0.3 | 8,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,111 | +9.2 | 1,100 | 1,291,400 | 0 | 423,600 | - | |
1,017 | +3.6 | 1,018 | 416,700 | - | - | - | |
982 | +4.2 | 996 | 1,166,300 | 0 | 447,300 | - | |
942 | -3.1 | 954 | 1,444,600 | 1,500 | 448,800 | 299 | |
972 | -23.9 | 1,101 | 1,646,800 | 900 | 439,000 | 487 | |
1,278 | +33.4 | 1,162 | 642,300 | 1,000 | 305,300 | 305 | |
958 | -16.3 | 1,053 | 659,900 | 900 | 314,000 | 348 | |
1,144 | +38.2 | 968 | 815,600 | 400 | 317,000 | 792 | |
828 | -16.2 | 964 | 570,200 | 0 | 343,400 | - | |
988 | -31.4 | 1,167 | 699,000 | 0 | 361,200 | - | |
1,440 | +1.2 | 1,547 | 620,400 | 0 | 454,300 | - | |
1,423 | -21.8 | 1,569 | 649,700 | 0 | 467,600 | - | |
1,819 | -11.3 | 1,901 | 696,600 | 0 | 563,300 | - | |
2,050 | +0.4 | 2,072 | 755,100 | 0 | 562,900 | - | |
2,042 | -0.4 | 2,054 | 192,900 | 0 | 501,600 | - | |
2,050 | -6.9 | 2,088 | 440,500 | 0 | 486,200 | - | |
2,201 | -5.5 | 2,258 | 466,100 | 0 | 481,400 | - | |
2,330 | +0.7 | 2,404 | 615,200 | 0 | 405,400 | - | |
2,314 | -1.9 | 2,304 | 244,700 | 0 | 404,800 | - | |
2,358 | -0.8 | 2,351 | 34,300 | - | - | - | |
2,376 | +2.5 | 2,317 | 215,800 | 0 | 423,900 | - | |
2,319 | +1.0 | 2,281 | 209,700 | 0 | 417,300 | - | |
2,297 | -7.4 | 2,374 | 243,200 | 0 | 413,700 | - | |
2,480 | +4.0 | 2,474 | 482,300 | 0 | 398,500 | - | |
2,385 | +3.9 | 2,341 | 296,300 | 0 | 432,600 | - | |
2,296 | +2.3 | 2,295 | 274,600 | 0 | 415,000 | - | |
2,245 | -1.6 | 2,262 | 213,700 | 0 | 444,700 | - | |
2,281 | +2.1 | 2,248 | 277,900 | 0 | 444,000 | - | |
2,233 | -3.1 | 2,299 | 382,400 | 0 | 450,300 | - | |
2,305 | -2.2 | 2,346 | 893,400 | 0 | 469,900 | - |