52週高値 | 4,177 | 52週安値 | 2,480 | ||
---|---|---|---|---|---|
年初来高値 | 4,177 | 年初来安値 | 2,729 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,000 | 4,032 | 3,853 | 3,874 | -117 | -2.9 | 6,464,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,579 | +6.1 | 2,534 | 5,771,000 | 419,200 | 573,200 | 1.37 | |
2,431 | +6.7 | 2,365 | 6,643,900 | 321,900 | 765,300 | 2.38 | |
2,278 | -3.9 | 2,315 | 5,285,800 | 351,500 | 854,700 | 2.43 | |
2,371 | +0.9 | 2,379 | 5,403,700 | 428,800 | 806,800 | 1.88 | |
2,351 | -4.4 | 2,394 | 6,680,400 | 395,500 | 869,900 | 2.20 | |
2,459 | +9.5 | 2,386 | 8,421,900 | 376,800 | 824,400 | 2.19 | |
2,245 | +8.5 | 2,156 | 6,345,800 | 279,000 | 1,027,100 | 3.68 | |
2,069 | +0.7 | 2,022 | 7,711,200 | 246,400 | 1,151,500 | 4.67 | |
2,054 | +5.2 | 2,050 | 5,855,000 | 246,800 | 1,235,400 | 5.01 | |
1,952 | -6.2 | 2,005 | 7,095,600 | 153,700 | 1,659,300 | 10.80 | |
2,080 | -14.0 | 2,132 | 13,272,800 | 146,100 | 1,455,400 | 9.96 | |
2,419 | -11.3 | 2,593 | 5,159,000 | 206,700 | 1,165,400 | 5.64 | |
2,728 | +8.3 | 2,658 | 7,126,300 | 305,800 | 993,800 | 3.25 | |
2,520 | +0.6 | 2,473 | 5,232,000 | 198,600 | 1,332,200 | 6.71 | |
2,506 | +0.4 | 2,482 | 3,695,900 | 164,000 | 1,375,900 | 8.39 | |
2,496 | -3.9 | 2,553 | 6,355,200 | 184,100 | 1,379,800 | 7.49 | |
2,597 | +0.3 | 2,582 | 5,526,200 | 225,700 | 1,165,700 | 5.16 | |
2,588 | +1.7 | 2,600 | 5,493,800 | 223,200 | 1,180,600 | 5.29 | |
2,544 | +3.0 | 2,530 | 5,263,300 | 189,100 | 1,262,000 | 6.67 | |
2,471 | +2.0 | 2,438 | 5,629,000 | 212,600 | 1,312,200 | 6.17 | |
2,423 | -1.6 | 2,463 | 5,153,800 | 176,500 | 1,386,100 | 7.85 | |
2,462 | +1.7 | 2,399 | 6,601,800 | 143,900 | 1,383,300 | 9.61 | |
2,422 | +3.9 | 2,314 | 7,922,900 | 132,500 | 1,391,100 | 10.50 | |
2,330 | -11.6 | 2,445 | 7,449,600 | 151,500 | 1,508,700 | 9.96 | |
2,637 | +1.2 | 2,682 | 5,177,900 | 72,400 | 1,395,100 | 19.27 | |
2,605 | -2.1 | 2,660 | 5,708,600 | 144,400 | 1,468,300 | 10.17 | |
2,662 | -5.8 | 2,701 | 5,143,500 | 117,000 | 1,400,200 | 11.97 | |
2,825 | +6.2 | 2,770 | 5,452,200 | 109,900 | 1,327,100 | 12.08 | |
2,659 | -1.9 | 2,641 | 5,507,700 | 117,500 | 1,517,200 | 12.91 | |
2,710 | +1.5 | 2,690 | 3,942,700 | 93,500 | 1,435,800 | 15.36 |