52週高値 | 4,177 | 52週安値 | 2,480 | ||
---|---|---|---|---|---|
年初来高値 | 4,177 | 年初来安値 | 2,729 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,000 | 4,032 | 3,853 | 3,874 | -117 | -2.9 | 6,464,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,335 | +3.5 | 2,319 | 4,764,600 | 225,800 | 1,294,100 | 5.73 | |
2,257 | -2.4 | 2,244 | 5,809,400 | 140,700 | 1,353,700 | 9.62 | |
2,312 | -5.2 | 2,378 | 6,418,600 | 125,100 | 1,343,300 | 10.74 | |
2,439 | +0.9 | 2,464 | 4,251,400 | 184,200 | 1,373,000 | 7.45 | |
2,417 | +4.4 | 2,415 | 5,639,100 | 165,900 | 1,341,000 | 8.08 | |
2,316 | +0.6 | 2,297 | 3,060,900 | 131,400 | 1,417,300 | 10.79 | |
2,303 | +2.6 | 2,244 | 5,352,500 | 130,000 | 1,482,400 | 11.40 | |
2,245 | -1.4 | 2,237 | 5,519,000 | 113,400 | 1,555,800 | 13.72 | |
2,276 | +0.3 | 2,304 | 6,689,500 | 137,300 | 1,497,000 | 10.90 | |
2,269 | -2.3 | 2,202 | 11,072,300 | 135,400 | 1,517,300 | 11.21 | |
2,322 | -9.4 | 2,423 | 7,531,000 | 131,500 | 1,565,100 | 11.90 | |
2,563 | -4.0 | 2,618 | 4,446,600 | 228,200 | 1,179,500 | 5.17 | |
2,671 | -1.5 | 2,694 | 13,436,000 | 306,400 | 1,093,400 | 3.57 | |
2,712 | +2.2 | 2,725 | 5,166,600 | 207,800 | 1,084,400 | 5.22 | |
2,654 | -1.6 | 2,695 | 6,474,500 | 199,400 | 1,140,400 | 5.72 | |
2,697 | -1.6 | 2,746 | 5,097,900 | 222,800 | 1,075,500 | 4.83 | |
2,740 | +0.9 | 2,780 | 7,262,400 | 250,300 | 1,035,500 | 4.14 | |
2,715 | -2.7 | 2,774 | 9,370,200 | 307,800 | 938,700 | 3.05 | |
2,790 | +7.1 | 2,789 | 14,506,300 | 421,600 | 971,400 | 2.30 | |
2,606 | +0.6 | 2,570 | 3,471,500 | 262,700 | 1,368,800 | 5.21 | |
2,591 | -2.4 | 2,657 | 6,443,600 | 240,600 | 1,433,600 | 5.96 | |
2,654 | +2.8 | 2,634 | 6,758,900 | 351,500 | 1,344,900 | 3.83 | |
2,582 | +6.5 | 2,497 | 6,079,000 | 365,900 | 1,351,600 | 3.69 | |
2,424 | +2.0 | 2,430 | 4,618,100 | 272,800 | 1,420,500 | 5.21 | |
2,376 | -9.7 | 2,495 | 6,137,800 | 238,000 | 1,419,600 | 5.96 | |
2,631 | +4.4 | 2,612 | 8,328,900 | 363,200 | 1,375,200 | 3.79 | |
2,519 | +0.1 | 2,490 | 5,580,900 | 346,700 | 1,486,500 | 4.29 | |
2,516 | +3.0 | 2,525 | 5,164,400 | 700,000 | 1,972,100 | 2.82 | |
2,442 | -4.2 | 2,465 | 3,485,300 | 616,800 | 2,102,600 | 3.41 | |
2,550 | +0.5 | 2,566 | 6,057,800 | 704,100 | 2,063,900 | 2.93 |