米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
| -0.09% | 0.56% | 0.04% | -0.24% | ||||
| 52週高値 | 1,640.0 | 52週安値 | 626.4 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,640.0 | 年初来安値 | 815.3 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,535.5 | 1,678.5 | 1,479.0 | 1,610.5 | +65.5 | +4.2 | 218,935,700 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 434.1 | -0.8 | 437 | 47,303,000 | 389,500 | 679,800 | 1.75 | |
| 437.5 | +1.7 | 439 | 51,020,000 | 360,300 | 659,600 | 1.83 | |
| 430.0 | -2.7 | 440 | 64,065,000 | 422,100 | 683,300 | 1.62 | |
| 442.1 | +0.5 | 439 | 34,261,000 | 241,700 | 664,700 | 2.75 | |
| 439.8 | +2.1 | 437 | 43,240,000 | 223,000 | 678,500 | 3.04 | |
| 430.9 | +2.4 | 423 | 45,761,000 | 245,100 | 697,000 | 2.84 | |
| 421.0 | -2.1 | 423 | 50,522,000 | 240,400 | 693,000 | 2.88 | |
| 429.9 | -2.2 | 438 | 48,113,000 | 248,700 | 687,300 | 2.76 | |
| 439.5 | -0.2 | 440 | 58,855,000 | 203,700 | 573,200 | 2.81 | |
| 440.5 | +7.2 | 430 | 75,634,000 | 190,400 | 649,100 | 3.41 | |
| 410.9 | +2.9 | 403 | 50,398,000 | 178,100 | 741,800 | 4.17 | |
| 399.2 | +0.1 | 393 | 61,069,000 | 228,100 | 761,100 | 3.34 | |
| 399.0 | -0.9 | 400 | 44,008,000 | 268,600 | 745,500 | 2.78 | |
| 402.5 | -1.1 | 403 | 43,726,000 | 309,900 | 660,900 | 2.13 | |
| 407.0 | -6.4 | 416 | 95,097,000 | 341,300 | 634,000 | 1.86 | |
| 434.7 | -5.6 | 446 | 63,529,000 | 373,400 | 528,000 | 1.41 | |
| 460.7 | -0.7 | 462 | 45,099,000 | 521,500 | 402,400 | 0.77 | |
| 464.0 | -2.2 | 468 | 46,902,000 | 501,400 | 413,000 | 0.82 | |
| 474.5 | -1.3 | 476 | 42,741,000 | 519,600 | 331,700 | 0.64 | |
| 480.9 | +2.5 | 479 | 49,599,000 | 569,600 | 306,800 | 0.54 | |
| 469.1 | -1.9 | 474 | 63,239,000 | 525,500 | 329,400 | 0.63 | |
| 478.0 | +1.3 | 473 | 71,967,000 | 652,400 | 250,800 | 0.38 | |
| 471.8 | +1.5 | 472 | 66,679,000 | 619,300 | 281,400 | 0.45 | |
| 465.0 | -2.4 | 470 | 73,815,000 | 647,600 | 310,800 | 0.48 | |
| 476.3 | +0.7 | 477 | 93,931,000 | 583,600 | 286,000 | 0.49 | |
| 473.1 | -2.7 | 479 | 83,550,000 | 524,300 | 277,200 | 0.53 | |
| 486.0 | +5.1 | 471 | 97,399,000 | 603,500 | 290,000 | 0.48 | |
| 462.2 | 0.0 | 460 | 72,697,000 | 559,000 | 287,700 | 0.51 | |
| 462.1 | +1.2 | 457 | 48,389,000 | 583,100 | 298,000 | 0.51 | |
| 456.4 | -0.6 | 462 | 55,868,000 | 601,800 | 310,600 | 0.52 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
