52週高値 | 2,485.0 | 52週安値 | 1,159.0 | ||
---|---|---|---|---|---|
昨年来高値 | 2,485.0 | 昨年来安値 | 815.3 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,005.0 | 2,082.5 | 1,977.5 | 2,040.0 | -64.0 | -3.0 | 78,777,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
265.8 | -0.2 | 267 | 34,554,000 | 815,700 | 1,300,800 | 1.59 | |
266.2 | +4.9 | 265 | 86,620,000 | 809,800 | 1,311,800 | 1.62 | |
253.8 | +1.0 | 257 | 70,505,000 | 735,100 | 1,482,000 | 2.02 | |
251.2 | -0.1 | 251 | 95,859,000 | 792,600 | 1,591,700 | 2.01 | |
251.5 | -5.2 | 257 | 93,049,000 | 736,600 | 1,613,300 | 2.19 | |
265.4 | -2.7 | 271 | 98,206,000 | 710,300 | 1,333,100 | 1.88 | |
272.8 | -7.6 | 287 | 123,337,000 | 867,600 | 1,152,600 | 1.33 | |
295.1 | +5.9 | 285 | 106,448,000 | 1,055,200 | 996,600 | 0.94 | |
278.7 | +7.7 | 278 | 116,474,000 | 1,089,700 | 1,113,400 | 1.02 | |
258.7 | +1.5 | 259 | 91,518,000 | 1,088,900 | 1,086,400 | 1.00 | |
254.9 | -5.1 | 264 | 108,593,000 | 1,130,600 | 1,156,600 | 1.02 | |
268.6 | +0.8 | 264 | 31,484,000 | - | - | - | |
266.6 | +1.4 | 271 | 62,745,000 | 932,700 | 929,100 | 1.00 | |
262.9 | -0.3 | 260 | 63,492,000 | 946,900 | 937,800 | 0.99 | |
263.7 | -2.1 | 263 | 68,640,000 | 954,500 | 935,700 | 0.98 | |
269.4 | +7.2 | 262 | 97,934,000 | 906,300 | 882,400 | 0.97 | |
251.3 | -13.9 | 265 | 109,837,000 | 901,500 | 935,100 | 1.04 | |
291.8 | +15.4 | 278 | 127,802,000 | 841,800 | 868,900 | 1.03 | |
252.9 | -4.5 | 262 | 112,087,000 | 841,900 | 913,800 | 1.09 | |
264.8 | -18.2 | 288 | 154,902,000 | 884,100 | 913,500 | 1.03 | |
323.8 | -5.3 | 334 | 84,212,000 | 570,700 | 1,065,100 | 1.87 | |
341.9 | -9.3 | 353 | 77,785,000 | 541,000 | 1,053,600 | 1.95 | |
376.8 | -2.6 | 380 | 59,548,000 | 486,700 | 985,900 | 2.03 | |
386.8 | -3.5 | 392 | 58,741,000 | 428,900 | 951,300 | 2.22 | |
400.9 | -0.4 | 405 | 69,779,000 | 328,700 | 774,200 | 2.36 | |
402.4 | -3.9 | 405 | 48,191,000 | 358,000 | 804,900 | 2.25 | |
418.6 | -1.9 | 422 | 39,333,000 | 299,600 | 721,000 | 2.41 | |
426.7 | -0.9 | 426 | 39,897,000 | 310,500 | 647,800 | 2.09 | |
430.4 | +1.3 | 427 | 50,087,000 | 314,900 | 645,700 | 2.05 | |
424.8 | -1.8 | 425 | 8,760,000 | - | - | - |