52週高値 | 2,485.0 | 52週安値 | 1,159.0 | ||
---|---|---|---|---|---|
昨年来高値 | 2,485.0 | 昨年来安値 | 815.3 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,005.0 | 2,082.5 | 1,977.5 | 2,040.0 | -64.0 | -3.0 | 78,777,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
305.0 | +0.8 | 309 | 75,826,000 | 708,900 | 1,775,500 | 2.50 | |
302.6 | -1.9 | 310 | 61,517,000 | 708,100 | 1,737,200 | 2.45 | |
308.5 | +2.9 | 311 | 81,321,000 | 718,500 | 1,556,100 | 2.17 | |
299.8 | -4.1 | 308 | 91,060,000 | 723,500 | 1,437,600 | 1.99 | |
312.6 | -2.9 | 317 | 77,039,000 | 736,500 | 1,376,500 | 1.87 | |
321.8 | -2.1 | 328 | 69,261,000 | 810,100 | 1,222,500 | 1.51 | |
328.7 | +4.2 | 320 | 100,905,000 | 835,300 | 1,232,400 | 1.48 | |
315.6 | +8.8 | 313 | 97,786,000 | 973,600 | 1,302,200 | 1.34 | |
290.2 | -3.1 | 292 | 76,647,000 | 1,074,400 | 1,195,600 | 1.11 | |
299.6 | +9.3 | 299 | 195,555,000 | 1,158,900 | 1,254,100 | 1.08 | |
274.2 | +5.9 | 267 | 104,609,000 | 1,067,600 | 1,141,900 | 1.07 | |
258.9 | +3.1 | 245 | 139,364,000 | 836,000 | 1,333,400 | 1.59 | |
251.0 | -3.6 | 258 | 84,481,000 | 793,700 | 1,354,500 | 1.71 | |
260.3 | +8.1 | 256 | 128,431,000 | 803,600 | 1,170,500 | 1.46 | |
240.8 | +4.8 | 244 | 107,624,000 | 704,000 | 1,331,300 | 1.89 | |
229.7 | +2.8 | 227 | 68,409,000 | 769,100 | 1,809,200 | 2.35 | |
223.4 | -5.7 | 228 | 81,417,000 | 739,700 | 1,900,200 | 2.57 | |
237.0 | +7.6 | 227 | 81,429,000 | 836,100 | 1,872,600 | 2.24 | |
220.2 | -4.9 | 223 | 65,563,000 | 792,400 | 2,168,800 | 2.74 | |
231.6 | +3.1 | 232 | 69,712,000 | 739,800 | 1,801,600 | 2.44 | |
224.7 | -6.8 | 235 | 88,851,000 | 778,000 | 1,791,900 | 2.30 | |
241.2 | -3.8 | 243 | 50,099,000 | 703,800 | 1,511,400 | 2.15 | |
250.7 | -3.7 | 255 | 65,470,000 | 703,500 | 1,242,200 | 1.77 | |
260.4 | +0.3 | 259 | 50,412,000 | 781,200 | 1,090,400 | 1.40 | |
259.6 | -1.1 | 261 | 57,444,000 | 802,700 | 1,063,000 | 1.32 | |
262.5 | +0.2 | 265 | 60,746,000 | 822,800 | 1,005,900 | 1.22 | |
261.9 | -1.9 | 263 | 46,930,000 | 824,400 | 1,104,800 | 1.34 | |
267.1 | +10.5 | 262 | 70,527,000 | 883,100 | 1,103,100 | 1.25 | |
241.8 | -1.1 | 243 | 116,017,000 | 841,200 | 1,441,100 | 1.71 | |
244.6 | -8.0 | 256 | 63,227,000 | 845,000 | 1,302,700 | 1.54 |