米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
| -0.09% | 0.56% | 0.04% | -0.24% | ||||
| 52週高値 | 1,640.0 | 52週安値 | 626.4 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,640.0 | 年初来安値 | 815.3 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,535.5 | 1,678.5 | 1,479.0 | 1,610.5 | +65.5 | +4.2 | 218,935,700 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 272.8 | -7.6 | 287 | 123,337,000 | 867,600 | 1,152,600 | 1.33 | |
| 295.1 | +5.9 | 285 | 106,448,000 | 1,055,200 | 996,600 | 0.94 | |
| 278.7 | +7.7 | 278 | 116,474,000 | 1,089,700 | 1,113,400 | 1.02 | |
| 258.7 | +1.5 | 259 | 91,518,000 | 1,088,900 | 1,086,400 | 1.00 | |
| 254.9 | -5.1 | 264 | 108,593,000 | 1,130,600 | 1,156,600 | 1.02 | |
| 268.6 | +0.8 | 264 | 31,484,000 | － | － | － | |
| 266.6 | +1.4 | 271 | 62,745,000 | 932,700 | 929,100 | 1.00 | |
| 262.9 | -0.3 | 260 | 63,492,000 | 946,900 | 937,800 | 0.99 | |
| 263.7 | -2.1 | 263 | 68,640,000 | 954,500 | 935,700 | 0.98 | |
| 269.4 | +7.2 | 262 | 97,934,000 | 906,300 | 882,400 | 0.97 | |
| 251.3 | -13.9 | 265 | 109,837,000 | 901,500 | 935,100 | 1.04 | |
| 291.8 | +15.4 | 278 | 127,802,000 | 841,800 | 868,900 | 1.03 | |
| 252.9 | -4.5 | 262 | 112,087,000 | 841,900 | 913,800 | 1.09 | |
| 264.8 | -18.2 | 288 | 154,902,000 | 884,100 | 913,500 | 1.03 | |
| 323.8 | -5.3 | 334 | 84,212,000 | 570,700 | 1,065,100 | 1.87 | |
| 341.9 | -9.3 | 353 | 77,785,000 | 541,000 | 1,053,600 | 1.95 | |
| 376.8 | -2.6 | 380 | 59,548,000 | 486,700 | 985,900 | 2.03 | |
| 386.8 | -3.5 | 392 | 58,741,000 | 428,900 | 951,300 | 2.22 | |
| 400.9 | -0.4 | 405 | 69,779,000 | 328,700 | 774,200 | 2.36 | |
| 402.4 | -3.9 | 405 | 48,191,000 | 358,000 | 804,900 | 2.25 | |
| 418.6 | -1.9 | 422 | 39,333,000 | 299,600 | 721,000 | 2.41 | |
| 426.7 | -0.9 | 426 | 39,897,000 | 310,500 | 647,800 | 2.09 | |
| 430.4 | +1.3 | 427 | 50,087,000 | 314,900 | 645,700 | 2.05 | |
| 424.8 | -1.8 | 425 | 8,760,000 | － | － | － | |
| 432.8 | +1.2 | 429 | 35,206,000 | 344,500 | 616,400 | 1.79 | |
| 427.8 | +0.8 | 425 | 61,734,000 | 318,400 | 686,200 | 2.16 | |
| 424.6 | 0.0 | 424 | 58,735,000 | 394,400 | 689,500 | 1.75 | |
| 424.6 | +1.4 | 423 | 55,302,000 | 421,800 | 685,200 | 1.62 | |
| 418.8 | -2.2 | 427 | 46,378,000 | 467,000 | 727,200 | 1.56 | |
| 428.2 | -1.4 | 428 | 49,103,000 | 362,700 | 666,200 | 1.84 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
