米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,301.19 | -269.57 | 158.08 | +0.07 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
| -0.70% | 0.05% | 0.15% | -0.40% | ||||
| 52週高値 | 1,638.0 | 52週安値 | 626.4 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,638.0 | 年初来安値 | 815.3 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,535.5 | 1,638.0 | 1,479.0 | 1,605.0 | +60.0 | +3.9 | 149,909,700 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 328.7 | +4.2 | 320 | 100,905,000 | 835,300 | 1,232,400 | 1.48 | |
| 315.6 | +8.8 | 313 | 97,786,000 | 973,600 | 1,302,200 | 1.34 | |
| 290.2 | -3.1 | 292 | 76,647,000 | 1,074,400 | 1,195,600 | 1.11 | |
| 299.6 | +9.3 | 299 | 195,555,000 | 1,158,900 | 1,254,100 | 1.08 | |
| 274.2 | +5.9 | 267 | 104,609,000 | 1,067,600 | 1,141,900 | 1.07 | |
| 258.9 | +3.1 | 245 | 139,364,000 | 836,000 | 1,333,400 | 1.59 | |
| 251.0 | -3.6 | 258 | 84,481,000 | 793,700 | 1,354,500 | 1.71 | |
| 260.3 | +8.1 | 256 | 128,431,000 | 803,600 | 1,170,500 | 1.46 | |
| 240.8 | +4.8 | 244 | 107,624,000 | 704,000 | 1,331,300 | 1.89 | |
| 229.7 | +2.8 | 227 | 68,409,000 | 769,100 | 1,809,200 | 2.35 | |
| 223.4 | -5.7 | 228 | 81,417,000 | 739,700 | 1,900,200 | 2.57 | |
| 237.0 | +7.6 | 227 | 81,429,000 | 836,100 | 1,872,600 | 2.24 | |
| 220.2 | -4.9 | 223 | 65,563,000 | 792,400 | 2,168,800 | 2.74 | |
| 231.6 | +3.1 | 232 | 69,712,000 | 739,800 | 1,801,600 | 2.44 | |
| 224.7 | -6.8 | 235 | 88,851,000 | 778,000 | 1,791,900 | 2.30 | |
| 241.2 | -3.8 | 243 | 50,099,000 | 703,800 | 1,511,400 | 2.15 | |
| 250.7 | -3.7 | 255 | 65,470,000 | 703,500 | 1,242,200 | 1.77 | |
| 260.4 | +0.3 | 259 | 50,412,000 | 781,200 | 1,090,400 | 1.40 | |
| 259.6 | -1.1 | 261 | 57,444,000 | 802,700 | 1,063,000 | 1.32 | |
| 262.5 | +0.2 | 265 | 60,746,000 | 822,800 | 1,005,900 | 1.22 | |
| 261.9 | -1.9 | 263 | 46,930,000 | 824,400 | 1,104,800 | 1.34 | |
| 267.1 | +10.5 | 262 | 70,527,000 | 883,100 | 1,103,100 | 1.25 | |
| 241.8 | -1.1 | 243 | 116,017,000 | 841,200 | 1,441,100 | 1.71 | |
| 244.6 | -8.0 | 256 | 63,227,000 | 845,000 | 1,302,700 | 1.54 | |
| 265.8 | -0.2 | 267 | 34,554,000 | 815,700 | 1,300,800 | 1.59 | |
| 266.2 | +4.9 | 265 | 86,620,000 | 809,800 | 1,311,800 | 1.62 | |
| 253.8 | +1.0 | 257 | 70,505,000 | 735,100 | 1,482,000 | 2.02 | |
| 251.2 | -0.1 | 251 | 95,859,000 | 792,600 | 1,591,700 | 2.01 | |
| 251.5 | -5.2 | 257 | 93,049,000 | 736,600 | 1,613,300 | 2.19 | |
| 265.4 | -2.7 | 271 | 98,206,000 | 710,300 | 1,333,100 | 1.88 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
