52週高値 | 2,485.0 | 52週安値 | 1,159.0 | ||
---|---|---|---|---|---|
昨年来高値 | 2,485.0 | 昨年来安値 | 815.3 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,005.0 | 2,082.5 | 1,977.5 | 2,040.0 | -64.0 | -3.0 | 78,777,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
304.7 | +0.4 | 306 | 88,030,000 | 619,400 | 2,584,100 | 4.17 | |
303.4 | +1.1 | 302 | 87,001,000 | 581,300 | 2,708,000 | 4.66 | |
300.1 | +4.0 | 294 | 67,996,000 | 552,200 | 2,508,800 | 4.54 | |
288.5 | +2.6 | 287 | 57,035,000 | 471,100 | 2,598,700 | 5.52 | |
281.2 | -6.8 | 290 | 85,842,000 | 511,700 | 2,721,600 | 5.32 | |
301.8 | +0.5 | 303 | 54,660,000 | 391,100 | 2,096,100 | 5.36 | |
300.3 | -4.5 | 305 | 101,678,000 | 371,300 | 2,175,900 | 5.86 | |
314.4 | +2.3 | 315 | 57,156,000 | 377,400 | 1,884,800 | 4.99 | |
307.3 | -2.6 | 308 | 40,030,000 | 360,000 | 1,999,600 | 5.55 | |
315.6 | -0.9 | 321 | 62,591,000 | 382,100 | 1,939,400 | 5.08 | |
318.6 | -4.1 | 322 | 68,296,000 | 367,800 | 1,767,800 | 4.81 | |
332.1 | -2.2 | 331 | 74,159,000 | 436,300 | 1,554,900 | 3.56 | |
339.6 | +2.7 | 332 | 62,097,000 | 417,200 | 1,407,200 | 3.37 | |
330.7 | -2.6 | 337 | 74,157,000 | 425,100 | 1,590,600 | 3.74 | |
339.4 | -4.8 | 346 | 66,074,000 | 442,600 | 1,582,600 | 3.58 | |
356.6 | +5.1 | 344 | 77,800,000 | 517,100 | 1,270,700 | 2.46 | |
339.3 | +1.6 | 330 | 82,925,000 | 539,000 | 1,692,700 | 3.14 | |
333.8 | +3.3 | 328 | 58,754,000 | 458,600 | 1,389,300 | 3.03 | |
323.0 | -3.4 | 336 | 101,223,000 | 440,000 | 1,469,200 | 3.34 | |
334.2 | +2.9 | 331 | 20,274,000 | - | - | - | |
324.7 | +1.5 | 324 | 36,057,000 | 396,800 | 1,478,800 | 3.73 | |
319.8 | -5.0 | 322 | 55,804,000 | 331,800 | 1,527,700 | 4.60 | |
336.7 | +0.2 | 336 | 46,202,000 | 366,400 | 1,361,200 | 3.72 | |
336.0 | -0.8 | 337 | 51,572,000 | 381,000 | 1,378,300 | 3.62 | |
338.6 | -4.3 | 346 | 60,467,000 | 373,700 | 1,337,300 | 3.58 | |
353.7 | -3.0 | 352 | 93,425,000 | 493,300 | 1,165,000 | 2.36 | |
364.8 | +7.3 | 354 | 104,464,000 | 641,500 | 1,058,600 | 1.65 | |
340.1 | +4.1 | 332 | 110,248,000 | 618,000 | 1,187,000 | 1.92 | |
326.6 | +6.5 | 319 | 88,599,000 | 692,600 | 1,166,500 | 1.68 | |
306.8 | +0.6 | 310 | 63,914,000 | 628,300 | 1,778,500 | 2.83 |