52週高値 | 2,485.0 | 52週安値 | 1,159.0 | ||
---|---|---|---|---|---|
昨年来高値 | 2,485.0 | 昨年来安値 | 815.3 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,005.0 | 2,082.5 | 1,977.5 | 2,040.0 | -64.0 | -3.0 | 78,777,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
434.0 | +10.2 | 418 | 157,990,000 | 429,600 | 1,871,300 | 4.36 | |
394.0 | -1.5 | 392 | 97,015,000 | 730,700 | 1,681,800 | 2.30 | |
399.8 | -1.3 | 407 | 136,403,000 | 737,200 | 1,666,000 | 2.26 | |
405.1 | +10.4 | 390 | 145,082,000 | 772,800 | 1,523,000 | 1.97 | |
366.9 | +2.0 | 363 | 111,114,000 | 736,100 | 1,536,800 | 2.09 | |
359.8 | -1.4 | 351 | 167,289,000 | 716,700 | 1,899,100 | 2.65 | |
364.8 | +9.8 | 354 | 192,800,000 | 754,400 | 1,598,300 | 2.12 | |
332.1 | +0.1 | 330 | 84,079,000 | 720,000 | 1,345,500 | 1.87 | |
331.8 | +1.0 | 330 | 90,145,000 | 711,200 | 1,408,500 | 1.98 | |
328.6 | +8.3 | 322 | 144,011,000 | 799,800 | 1,520,100 | 1.90 | |
303.4 | -1.5 | 306 | 91,288,000 | 729,300 | 2,002,000 | 2.75 | |
308.0 | +1.0 | 303 | 89,789,000 | 848,500 | 1,835,500 | 2.16 | |
305.1 | -3.8 | 311 | 119,203,000 | 880,300 | 2,118,800 | 2.41 | |
317.0 | +7.4 | 312 | 161,142,000 | 897,800 | 2,327,300 | 2.59 | |
295.1 | +11.0 | 285 | 109,513,000 | 797,800 | 2,721,700 | 3.41 | |
265.9 | -0.2 | 264 | 42,666,000 | 759,600 | 3,135,900 | 4.13 | |
266.4 | +0.5 | 263 | 64,939,000 | 765,300 | 3,192,400 | 4.17 | |
265.1 | -0.1 | 263 | 73,307,000 | 739,800 | 3,230,000 | 4.37 | |
265.3 | +1.3 | 267 | 72,776,000 | 762,700 | 3,159,900 | 4.14 | |
261.9 | -4.8 | 259 | 135,204,000 | 713,200 | 3,321,900 | 4.66 | |
275.0 | -3.4 | 280 | 60,123,000 | 667,600 | 3,174,500 | 4.76 | |
284.8 | +0.1 | 283 | 68,319,000 | 661,400 | 3,161,300 | 4.78 | |
284.6 | -0.6 | 286 | 69,745,000 | 692,200 | 3,094,200 | 4.47 | |
286.4 | -1.5 | 291 | 75,104,000 | 693,800 | 3,061,000 | 4.41 | |
290.9 | -2.4 | 298 | 93,195,000 | 644,100 | 2,677,800 | 4.16 | |
298.2 | -2.9 | 305 | 71,292,000 | 671,000 | 2,472,600 | 3.68 | |
307.2 | +4.2 | 301 | 60,312,000 | 717,200 | 2,340,600 | 3.26 | |
294.7 | +0.6 | 295 | 84,081,000 | 713,200 | 2,519,000 | 3.53 | |
292.8 | -3.0 | 301 | 99,181,000 | 641,100 | 2,675,900 | 4.17 | |
301.9 | -0.9 | 298 | 55,569,000 | 629,400 | 2,564,100 | 4.07 |