米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
| 0.24% | 0.26% | -0.15% | 0.12% | ||||
| 52週高値 | 1,509.0 | 52週安値 | 626.4 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,509.0 | 年初来安値 | 815.3 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,394.5 | 1,560.5 | 1,389.0 | 1,545.0 | +158.5 | +11.4 | 179,754,300 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 314.4 | +2.3 | 315 | 57,156,000 | 377,400 | 1,884,800 | 4.99 | |
| 307.3 | -2.6 | 308 | 40,030,000 | 360,000 | 1,999,600 | 5.55 | |
| 315.6 | -0.9 | 321 | 62,591,000 | 382,100 | 1,939,400 | 5.08 | |
| 318.6 | -4.1 | 322 | 68,296,000 | 367,800 | 1,767,800 | 4.81 | |
| 332.1 | -2.2 | 331 | 74,159,000 | 436,300 | 1,554,900 | 3.56 | |
| 339.6 | +2.7 | 332 | 62,097,000 | 417,200 | 1,407,200 | 3.37 | |
| 330.7 | -2.6 | 337 | 74,157,000 | 425,100 | 1,590,600 | 3.74 | |
| 339.4 | -4.8 | 346 | 66,074,000 | 442,600 | 1,582,600 | 3.58 | |
| 356.6 | +5.1 | 344 | 77,800,000 | 517,100 | 1,270,700 | 2.46 | |
| 339.3 | +1.6 | 330 | 82,925,000 | 539,000 | 1,692,700 | 3.14 | |
| 333.8 | +3.3 | 328 | 58,754,000 | 458,600 | 1,389,300 | 3.03 | |
| 323.0 | -3.4 | 336 | 101,223,000 | 440,000 | 1,469,200 | 3.34 | |
| 334.2 | +2.9 | 331 | 20,274,000 | － | － | － | |
| 324.7 | +1.5 | 324 | 36,057,000 | 396,800 | 1,478,800 | 3.73 | |
| 319.8 | -5.0 | 322 | 55,804,000 | 331,800 | 1,527,700 | 4.60 | |
| 336.7 | +0.2 | 336 | 46,202,000 | 366,400 | 1,361,200 | 3.72 | |
| 336.0 | -0.8 | 337 | 51,572,000 | 381,000 | 1,378,300 | 3.62 | |
| 338.6 | -4.3 | 346 | 60,467,000 | 373,700 | 1,337,300 | 3.58 | |
| 353.7 | -3.0 | 352 | 93,425,000 | 493,300 | 1,165,000 | 2.36 | |
| 364.8 | +7.3 | 354 | 104,464,000 | 641,500 | 1,058,600 | 1.65 | |
| 340.1 | +4.1 | 332 | 110,248,000 | 618,000 | 1,187,000 | 1.92 | |
| 326.6 | +6.5 | 319 | 88,599,000 | 692,600 | 1,166,500 | 1.68 | |
| 306.8 | +0.6 | 310 | 63,914,000 | 628,300 | 1,778,500 | 2.83 | |
| 305.0 | +0.8 | 309 | 75,826,000 | 708,900 | 1,775,500 | 2.50 | |
| 302.6 | -1.9 | 310 | 61,517,000 | 708,100 | 1,737,200 | 2.45 | |
| 308.5 | +2.9 | 311 | 81,321,000 | 718,500 | 1,556,100 | 2.17 | |
| 299.8 | -4.1 | 308 | 91,060,000 | 723,500 | 1,437,600 | 1.99 | |
| 312.6 | -2.9 | 317 | 77,039,000 | 736,500 | 1,376,500 | 1.87 | |
| 321.8 | -2.1 | 328 | 69,261,000 | 810,100 | 1,222,500 | 1.51 | |
| 328.7 | +4.2 | 320 | 100,905,000 | 835,300 | 1,232,400 | 1.48 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
