米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,633.02 | +62.26 | 158.37 | +0.37 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
| 0.16% | 0.24% | 0.15% | -0.42% | ||||
| 52週高値 | 1,638.0 | 52週安値 | 626.4 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,638.0 | 年初来安値 | 815.3 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,535.5 | 1,640.0 | 1,479.0 | 1,640.0 | +95.0 | +6.1 | 170,302,100 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 364.8 | +9.8 | 354 | 192,800,000 | 754,400 | 1,598,300 | 2.12 | |
| 332.1 | +0.1 | 330 | 84,079,000 | 720,000 | 1,345,500 | 1.87 | |
| 331.8 | +1.0 | 330 | 90,145,000 | 711,200 | 1,408,500 | 1.98 | |
| 328.6 | +8.3 | 322 | 144,011,000 | 799,800 | 1,520,100 | 1.90 | |
| 303.4 | -1.5 | 306 | 91,288,000 | 729,300 | 2,002,000 | 2.75 | |
| 308.0 | +1.0 | 303 | 89,789,000 | 848,500 | 1,835,500 | 2.16 | |
| 305.1 | -3.8 | 311 | 119,203,000 | 880,300 | 2,118,800 | 2.41 | |
| 317.0 | +7.4 | 312 | 161,142,000 | 897,800 | 2,327,300 | 2.59 | |
| 295.1 | +11.0 | 285 | 109,513,000 | 797,800 | 2,721,700 | 3.41 | |
| 265.9 | -0.2 | 264 | 42,666,000 | 759,600 | 3,135,900 | 4.13 | |
| 266.4 | +0.5 | 263 | 64,939,000 | 765,300 | 3,192,400 | 4.17 | |
| 265.1 | -0.1 | 263 | 73,307,000 | 739,800 | 3,230,000 | 4.37 | |
| 265.3 | +1.3 | 267 | 72,776,000 | 762,700 | 3,159,900 | 4.14 | |
| 261.9 | -4.8 | 259 | 135,204,000 | 713,200 | 3,321,900 | 4.66 | |
| 275.0 | -3.4 | 280 | 60,123,000 | 667,600 | 3,174,500 | 4.76 | |
| 284.8 | +0.1 | 283 | 68,319,000 | 661,400 | 3,161,300 | 4.78 | |
| 284.6 | -0.6 | 286 | 69,745,000 | 692,200 | 3,094,200 | 4.47 | |
| 286.4 | -1.5 | 291 | 75,104,000 | 693,800 | 3,061,000 | 4.41 | |
| 290.9 | -2.4 | 298 | 93,195,000 | 644,100 | 2,677,800 | 4.16 | |
| 298.2 | -2.9 | 305 | 71,292,000 | 671,000 | 2,472,600 | 3.68 | |
| 307.2 | +4.2 | 301 | 60,312,000 | 717,200 | 2,340,600 | 3.26 | |
| 294.7 | +0.6 | 295 | 84,081,000 | 713,200 | 2,519,000 | 3.53 | |
| 292.8 | -3.0 | 301 | 99,181,000 | 641,100 | 2,675,900 | 4.17 | |
| 301.9 | -0.9 | 298 | 55,569,000 | 629,400 | 2,564,100 | 4.07 | |
| 304.7 | +0.4 | 306 | 88,030,000 | 619,400 | 2,584,100 | 4.17 | |
| 303.4 | +1.1 | 302 | 87,001,000 | 581,300 | 2,708,000 | 4.66 | |
| 300.1 | +4.0 | 294 | 67,996,000 | 552,200 | 2,508,800 | 4.54 | |
| 288.5 | +2.6 | 287 | 57,035,000 | 471,100 | 2,598,700 | 5.52 | |
| 281.2 | -6.8 | 290 | 85,842,000 | 511,700 | 2,721,600 | 5.32 | |
| 301.8 | +0.5 | 303 | 54,660,000 | 391,100 | 2,096,100 | 5.36 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
