52週高値 | 2,485.0 | 52週安値 | 1,159.0 | ||
---|---|---|---|---|---|
昨年来高値 | 2,485.0 | 昨年来安値 | 815.3 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,005.0 | 2,082.5 | 1,977.5 | 2,040.0 | -64.0 | -3.0 | 78,777,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
521.6 | -2.8 | 534 | 142,086,000 | 512,000 | 2,412,900 | 4.71 | |
536.9 | +7.5 | 520 | 177,674,000 | 619,300 | 2,460,800 | 3.97 | |
499.4 | +3.2 | 498 | 122,498,000 | 470,700 | 3,238,000 | 6.88 | |
483.8 | +0.1 | 487 | 86,289,000 | 453,800 | 3,602,100 | 7.94 | |
483.3 | -0.8 | 477 | 93,283,000 | 446,300 | 3,593,800 | 8.05 | |
487.0 | +1.3 | 494 | 143,223,000 | 473,900 | 3,467,100 | 7.32 | |
480.6 | -7.9 | 486 | 170,060,000 | 436,400 | 3,642,700 | 8.35 | |
522.1 | +2.5 | 517 | 67,940,000 | 561,400 | 3,261,300 | 5.81 | |
509.6 | -3.9 | 517 | 130,068,000 | 546,500 | 3,498,600 | 6.40 | |
530.4 | +3.4 | 525 | 128,348,000 | 693,100 | 3,291,100 | 4.75 | |
512.8 | -1.2 | 525 | 234,665,000 | 652,800 | 3,609,300 | 5.53 | |
518.8 | +7.1 | 515 | 253,540,000 | 746,000 | 3,547,100 | 4.75 | |
484.5 | +0.2 | 479 | 81,215,000 | 532,700 | 3,690,500 | 6.93 | |
483.7 | +4.2 | 470 | 113,631,000 | 517,200 | 3,888,800 | 7.52 | |
464.1 | -5.7 | 482 | 188,274,000 | 523,000 | 4,173,200 | 7.98 | |
492.1 | 0.0 | 495 | 107,709,000 | 597,100 | 3,268,300 | 5.47 | |
492.1 | +0.8 | 499 | 112,603,000 | 628,100 | 3,293,300 | 5.24 | |
488.1 | -2.7 | 495 | 162,057,000 | 655,200 | 3,309,400 | 5.05 | |
501.4 | +3.6 | 484 | 208,664,000 | 769,000 | 3,027,300 | 3.94 | |
483.8 | +6.3 | 482 | 235,763,000 | 664,700 | 3,202,300 | 4.82 | |
455.1 | -12.6 | 473 | 369,283,000 | 629,600 | 3,164,900 | 5.03 | |
520.7 | -5.0 | 532 | 252,867,000 | 547,800 | 3,251,500 | 5.94 | |
548.3 | +5.4 | 547 | 269,649,000 | 735,200 | 3,206,200 | 4.36 | |
520.2 | +4.1 | 507 | 245,565,000 | 598,700 | 2,474,700 | 4.13 | |
499.5 | +1.6 | 488 | 209,577,000 | 528,400 | 1,907,000 | 3.61 | |
491.6 | +7.0 | 481 | 200,039,000 | 493,000 | 1,974,500 | 4.01 | |
459.3 | -0.9 | 450 | 171,593,000 | 492,900 | 1,673,900 | 3.40 | |
463.4 | +4.5 | 454 | 62,820,000 | - | - | - | |
443.5 | +0.1 | 436 | 106,842,000 | 382,900 | 1,640,300 | 4.28 | |
443.2 | +2.1 | 436 | 132,956,000 | 394,700 | 1,727,900 | 4.38 |