米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,870.26 | -70.33 | 144.25 | +1.05 | 42,208.22 | +83.57 | 2,896.30 | +33.18 |
| -0.19% | 0.74% | 0.19% | 1.16% | ||||
| 52週高値 | 2,087.0 | 52週安値 | 733.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,087.0 | 年初来安値 | 815.3 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,955.5 | 2,054.0 | 1,955.0 | 2,020.0 | +115.5 | +6.1 | 144,250,300 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 502.7 | -4.0 | 502 | 87,502,000 | 326,000 | 3,411,400 | 10.46 | |
| 523.4 | +0.5 | 530 | 104,010,000 | 328,100 | 2,933,800 | 8.94 | |
| 521.0 | -6.0 | 533 | 162,773,000 | 371,400 | 2,933,200 | 7.90 | |
| 554.0 | +2.1 | 552 | 201,997,000 | 588,600 | 2,461,200 | 4.18 | |
| 542.8 | +4.6 | 532 | 134,869,000 | 611,400 | 2,137,900 | 3.50 | |
| 518.7 | -2.1 | 534 | 186,476,000 | 465,800 | 2,641,900 | 5.67 | |
| 529.9 | +1.7 | 530 | 108,884,000 | 469,300 | 2,250,900 | 4.80 | |
| 521.1 | -0.1 | 509 | 137,990,000 | 466,200 | 2,636,600 | 5.66 | |
| 521.6 | -2.8 | 534 | 142,086,000 | 512,000 | 2,412,900 | 4.71 | |
| 536.9 | +7.5 | 520 | 177,674,000 | 619,300 | 2,460,800 | 3.97 | |
| 499.4 | +3.2 | 498 | 122,498,000 | 470,700 | 3,238,000 | 6.88 | |
| 483.8 | +0.1 | 487 | 86,289,000 | 453,800 | 3,602,100 | 7.94 | |
| 483.3 | -0.8 | 477 | 93,283,000 | 446,300 | 3,593,800 | 8.05 | |
| 487.0 | +1.3 | 494 | 143,223,000 | 473,900 | 3,467,100 | 7.32 | |
| 480.6 | -7.9 | 486 | 170,060,000 | 436,400 | 3,642,700 | 8.35 | |
| 522.1 | +2.5 | 517 | 67,940,000 | 561,400 | 3,261,300 | 5.81 | |
| 509.6 | -3.9 | 517 | 130,068,000 | 546,500 | 3,498,600 | 6.40 | |
| 530.4 | +3.4 | 525 | 128,348,000 | 693,100 | 3,291,100 | 4.75 | |
| 512.8 | -1.2 | 525 | 234,665,000 | 652,800 | 3,609,300 | 5.53 | |
| 518.8 | +7.1 | 515 | 253,540,000 | 746,000 | 3,547,100 | 4.75 | |
| 484.5 | +0.2 | 479 | 81,215,000 | 532,700 | 3,690,500 | 6.93 | |
| 483.7 | +4.2 | 470 | 113,631,000 | 517,200 | 3,888,800 | 7.52 | |
| 464.1 | -5.7 | 482 | 188,274,000 | 523,000 | 4,173,200 | 7.98 | |
| 492.1 | 0.0 | 495 | 107,709,000 | 597,100 | 3,268,300 | 5.47 | |
| 492.1 | +0.8 | 499 | 112,603,000 | 628,100 | 3,293,300 | 5.24 | |
| 488.1 | -2.7 | 495 | 162,057,000 | 655,200 | 3,309,400 | 5.05 | |
| 501.4 | +3.6 | 484 | 208,664,000 | 769,000 | 3,027,300 | 3.94 | |
| 483.8 | +6.3 | 482 | 235,763,000 | 664,700 | 3,202,300 | 4.82 | |
| 455.1 | -12.6 | 473 | 369,283,000 | 629,600 | 3,164,900 | 5.03 | |
| 520.7 | -5.0 | 532 | 252,867,000 | 547,800 | 3,251,500 | 5.94 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
