米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,633.02 | +62.26 | 158.40 | +0.39 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
| 0.16% | 0.25% | 0.15% | -0.42% | ||||
| 52週高値 | 1,638.0 | 52週安値 | 626.4 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,638.0 | 年初来安値 | 815.3 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,535.5 | 1,640.0 | 1,479.0 | 1,640.0 | +95.0 | +6.1 | 170,302,100 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 480.6 | -7.9 | 486 | 170,060,000 | 436,400 | 3,642,700 | 8.35 | |
| 522.1 | +2.5 | 517 | 67,940,000 | 561,400 | 3,261,300 | 5.81 | |
| 509.6 | -3.9 | 517 | 130,068,000 | 546,500 | 3,498,600 | 6.40 | |
| 530.4 | +3.4 | 525 | 128,348,000 | 693,100 | 3,291,100 | 4.75 | |
| 512.8 | -1.2 | 525 | 234,665,000 | 652,800 | 3,609,300 | 5.53 | |
| 518.8 | +7.1 | 515 | 253,540,000 | 746,000 | 3,547,100 | 4.75 | |
| 484.5 | +0.2 | 479 | 81,215,000 | 532,700 | 3,690,500 | 6.93 | |
| 483.7 | +4.2 | 470 | 113,631,000 | 517,200 | 3,888,800 | 7.52 | |
| 464.1 | -5.7 | 482 | 188,274,000 | 523,000 | 4,173,200 | 7.98 | |
| 492.1 | 0.0 | 495 | 107,709,000 | 597,100 | 3,268,300 | 5.47 | |
| 492.1 | +0.8 | 499 | 112,603,000 | 628,100 | 3,293,300 | 5.24 | |
| 488.1 | -2.7 | 495 | 162,057,000 | 655,200 | 3,309,400 | 5.05 | |
| 501.4 | +3.6 | 484 | 208,664,000 | 769,000 | 3,027,300 | 3.94 | |
| 483.8 | +6.3 | 482 | 235,763,000 | 664,700 | 3,202,300 | 4.82 | |
| 455.1 | -12.6 | 473 | 369,283,000 | 629,600 | 3,164,900 | 5.03 | |
| 520.7 | -5.0 | 532 | 252,867,000 | 547,800 | 3,251,500 | 5.94 | |
| 548.3 | +5.4 | 547 | 269,649,000 | 735,200 | 3,206,200 | 4.36 | |
| 520.2 | +4.1 | 507 | 245,565,000 | 598,700 | 2,474,700 | 4.13 | |
| 499.5 | +1.6 | 488 | 209,577,000 | 528,400 | 1,907,000 | 3.61 | |
| 491.6 | +7.0 | 481 | 200,039,000 | 493,000 | 1,974,500 | 4.01 | |
| 459.3 | -0.9 | 450 | 171,593,000 | 492,900 | 1,673,900 | 3.40 | |
| 463.4 | +4.5 | 454 | 62,820,000 | － | － | － | |
| 443.5 | +0.1 | 436 | 106,842,000 | 382,900 | 1,640,300 | 4.28 | |
| 443.2 | +2.1 | 436 | 132,956,000 | 394,700 | 1,727,900 | 4.38 | |
| 434.0 | +10.2 | 418 | 157,990,000 | 429,600 | 1,871,300 | 4.36 | |
| 394.0 | -1.5 | 392 | 97,015,000 | 730,700 | 1,681,800 | 2.30 | |
| 399.8 | -1.3 | 407 | 136,403,000 | 737,200 | 1,666,000 | 2.26 | |
| 405.1 | +10.4 | 390 | 145,082,000 | 772,800 | 1,523,000 | 1.97 | |
| 366.9 | +2.0 | 363 | 111,114,000 | 736,100 | 1,536,800 | 2.09 | |
| 359.8 | -1.4 | 351 | 167,289,000 | 716,700 | 1,899,100 | 2.65 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
