52週高値 | 2,485.0 | 52週安値 | 1,159.0 | ||
---|---|---|---|---|---|
昨年来高値 | 2,485.0 | 昨年来安値 | 815.3 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,005.0 | 2,082.5 | 1,977.5 | 2,040.0 | -64.0 | -3.0 | 78,777,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
864.1 | +4.9 | 847 | 79,051,000 | - | - | - | |
824.1 | +4.8 | 812 | 116,382,000 | 226,100 | 3,986,100 | 17.63 | |
786.5 | +3.3 | 775 | 119,428,000 | 210,700 | 4,400,000 | 20.88 | |
761.2 | -1.4 | 779 | 175,860,000 | 238,800 | 4,470,900 | 18.72 | |
771.8 | -8.4 | 803 | 160,918,000 | 259,100 | 4,515,300 | 17.43 | |
842.4 | -4.5 | 837 | 267,426,000 | 367,900 | 3,872,900 | 10.53 | |
882.4 | +4.2 | 854 | 197,537,000 | 622,000 | 2,902,200 | 4.67 | |
847.0 | +2.0 | 839 | 172,838,000 | 389,500 | 3,473,500 | 8.92 | |
830.6 | +4.4 | 824 | 388,409,000 | 401,700 | 3,637,500 | 9.06 | |
795.5 | +0.8 | 792 | 141,069,000 | 391,600 | 3,557,900 | 9.09 | |
789.5 | -0.2 | 783 | 170,764,000 | 416,000 | 3,524,100 | 8.47 | |
791.4 | -6.0 | 810 | 177,904,000 | 433,400 | 3,621,000 | 8.35 | |
841.6 | +9.9 | 822 | 166,304,000 | 450,500 | 3,451,600 | 7.66 | |
766.0 | -8.2 | 774 | 241,602,000 | 399,500 | 3,450,000 | 8.64 | |
834.6 | -2.8 | 845 | 150,095,000 | 477,100 | 3,290,200 | 6.90 | |
858.4 | -1.8 | 868 | 131,298,000 | 600,000 | 3,213,500 | 5.36 | |
874.1 | -3.5 | 859 | 345,637,000 | 619,900 | 2,966,200 | 4.78 | |
905.8 | +8.7 | 891 | 275,994,000 | 814,800 | 2,362,000 | 2.90 | |
833.0 | +6.8 | 821 | 188,284,000 | 702,100 | 1,989,600 | 2.83 | |
780.3 | +3.0 | 776 | 119,026,000 | 611,200 | 1,741,800 | 2.85 | |
757.6 | -3.2 | 761 | 140,589,000 | 607,300 | 1,587,600 | 2.61 | |
782.3 | +8.7 | 750 | 223,098,000 | 634,800 | 1,584,900 | 2.50 | |
720.0 | +8.2 | 689 | 173,306,000 | 535,100 | 1,785,900 | 3.34 | |
665.6 | +1.6 | 662 | 79,710,000 | 492,600 | 1,909,500 | 3.88 | |
654.8 | +3.3 | 650 | 77,308,000 | 506,700 | 1,943,300 | 3.84 | |
633.7 | -4.4 | 642 | 95,957,000 | 493,400 | 1,946,500 | 3.95 | |
662.7 | -1.3 | 674 | 88,625,000 | 544,600 | 1,863,500 | 3.42 | |
671.1 | +0.8 | 667 | 106,732,000 | 619,500 | 1,852,100 | 2.99 | |
665.9 | -2.4 | 682 | 162,074,000 | 640,200 | 1,885,300 | 2.94 | |
682.2 | +6.2 | 676 | 193,352,000 | 659,000 | 2,042,900 | 3.10 |