米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,570.76 | +88.65 | 158.01 | +0.01 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
| 0.23% | 0.01% | 0.15% | -0.40% | ||||
| 52週高値 | 1,563.0 | 52週安値 | 626.4 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,563.0 | 年初来安値 | 815.3 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,535.5 | 1,638.0 | 1,479.0 | 1,623.0 | +78.0 | +5.0 | 133,592,700 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 512.7 | +1.0 | 510 | 68,195,000 | 327,800 | 2,223,900 | 6.78 | |
| 507.7 | 0.0 | 509 | 63,927,000 | 367,600 | 2,490,100 | 6.77 | |
| 507.6 | +0.2 | 510 | 105,733,000 | 396,600 | 2,566,000 | 6.47 | |
| 506.7 | +3.9 | 503 | 123,824,000 | 367,800 | 2,795,300 | 7.60 | |
| 487.6 | +6.0 | 477 | 94,736,000 | 266,800 | 3,260,300 | 12.22 | |
| 459.9 | +1.7 | 454 | 72,414,000 | 188,000 | 3,998,500 | 21.27 | |
| 452.0 | -8.8 | 461 | 168,764,000 | 192,300 | 4,045,600 | 21.04 | |
| 495.4 | -3.2 | 505 | 163,486,000 | 255,300 | 3,149,000 | 12.33 | |
| 511.8 | +3.5 | 505 | 90,403,000 | 273,500 | 3,231,600 | 11.82 | |
| 494.6 | -2.7 | 499 | 59,514,000 | 287,500 | 3,513,600 | 12.22 | |
| 508.4 | +4.2 | 502 | 125,420,000 | 311,900 | 3,363,000 | 10.78 | |
| 487.9 | -1.1 | 491 | 186,057,000 | 291,500 | 4,040,400 | 13.86 | |
| 493.5 | -2.9 | 504 | 102,384,000 | 290,200 | 3,716,400 | 12.81 | |
| 508.4 | +3.8 | 504 | 99,967,000 | 309,300 | 3,634,500 | 11.75 | |
| 489.8 | -1.6 | 486 | 114,561,000 | 282,700 | 3,772,600 | 13.34 | |
| 498.0 | -0.9 | 499 | 83,570,000 | 289,400 | 3,553,700 | 12.28 | |
| 502.7 | -4.0 | 502 | 87,502,000 | 326,000 | 3,411,400 | 10.46 | |
| 523.4 | +0.5 | 530 | 104,010,000 | 328,100 | 2,933,800 | 8.94 | |
| 521.0 | -6.0 | 533 | 162,773,000 | 371,400 | 2,933,200 | 7.90 | |
| 554.0 | +2.1 | 552 | 201,997,000 | 588,600 | 2,461,200 | 4.18 | |
| 542.8 | +4.6 | 532 | 134,869,000 | 611,400 | 2,137,900 | 3.50 | |
| 518.7 | -2.1 | 534 | 186,476,000 | 465,800 | 2,641,900 | 5.67 | |
| 529.9 | +1.7 | 530 | 108,884,000 | 469,300 | 2,250,900 | 4.80 | |
| 521.1 | -0.1 | 509 | 137,990,000 | 466,200 | 2,636,600 | 5.66 | |
| 521.6 | -2.8 | 534 | 142,086,000 | 512,000 | 2,412,900 | 4.71 | |
| 536.9 | +7.5 | 520 | 177,674,000 | 619,300 | 2,460,800 | 3.97 | |
| 499.4 | +3.2 | 498 | 122,498,000 | 470,700 | 3,238,000 | 6.88 | |
| 483.8 | +0.1 | 487 | 86,289,000 | 453,800 | 3,602,100 | 7.94 | |
| 483.3 | -0.8 | 477 | 93,283,000 | 446,300 | 3,593,800 | 8.05 | |
| 487.0 | +1.3 | 494 | 143,223,000 | 473,900 | 3,467,100 | 7.32 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
