米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,633.02 | +62.26 | 158.39 | +0.38 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
| 0.16% | 0.25% | 0.15% | -0.42% | ||||
| 52週高値 | 1,638.0 | 52週安値 | 626.4 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,638.0 | 年初来安値 | 815.3 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,535.5 | 1,640.0 | 1,479.0 | 1,640.0 | +95.0 | +6.1 | 170,302,100 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 459.0 | -3.2 | 466 | 51,891,000 | 595,000 | 317,200 | 0.53 | |
| 474.3 | +3.2 | 469 | 61,838,000 | 638,100 | 303,200 | 0.48 | |
| 459.8 | -1.5 | 459 | 85,420,000 | 571,000 | 319,200 | 0.56 | |
| 466.9 | +0.9 | 465 | 55,451,000 | 607,700 | 328,300 | 0.54 | |
| 462.8 | +4.1 | 456 | 76,038,000 | 727,000 | 330,200 | 0.45 | |
| 444.6 | -2.0 | 453 | 77,953,000 | 677,600 | 345,100 | 0.51 | |
| 453.7 | +2.3 | 448 | 84,645,000 | 643,800 | 328,000 | 0.51 | |
| 443.4 | +3.5 | 437 | 67,945,000 | 744,900 | 326,200 | 0.44 | |
| 428.6 | +2.4 | 427 | 46,238,000 | 553,700 | 363,500 | 0.66 | |
| 418.4 | -0.1 | 424 | 66,863,000 | 467,400 | 389,500 | 0.83 | |
| 418.9 | -0.1 | 417 | 65,777,000 | 420,300 | 409,000 | 0.97 | |
| 419.5 | -0.7 | 420 | 47,921,000 | 456,800 | 418,000 | 0.92 | |
| 422.3 | +2.4 | 417 | 41,371,000 | 422,300 | 461,700 | 1.09 | |
| 412.3 | +6.1 | 407 | 75,136,000 | 405,000 | 495,200 | 1.22 | |
| 388.6 | -1.8 | 385 | 21,262,000 | － | － | － | |
| 395.6 | -1.7 | 390 | 58,250,000 | 382,600 | 530,100 | 1.39 | |
| 402.4 | -5.2 | 411 | 70,466,000 | 433,100 | 503,500 | 1.16 | |
| 424.6 | -0.5 | 423 | 60,075,000 | 547,800 | 489,400 | 0.89 | |
| 426.8 | -1.1 | 430 | 64,611,000 | 536,900 | 496,600 | 0.92 | |
| 431.7 | -0.1 | 434 | 89,677,000 | 544,100 | 499,700 | 0.92 | |
| 432.2 | +0.6 | 429 | 39,152,000 | 477,800 | 484,600 | 1.01 | |
| 429.8 | -0.3 | 427 | 47,803,000 | 461,900 | 494,300 | 1.07 | |
| 430.9 | +3.6 | 428 | 75,672,000 | 399,700 | 522,100 | 1.31 | |
| 415.8 | +3.4 | 403 | 97,453,000 | 318,700 | 628,800 | 1.97 | |
| 402.2 | -6.9 | 410 | 78,572,000 | 274,300 | 633,000 | 2.31 | |
| 431.8 | +0.6 | 430 | 55,082,000 | 311,400 | 515,500 | 1.66 | |
| 429.3 | -3.7 | 435 | 68,624,000 | 320,100 | 487,900 | 1.52 | |
| 445.8 | +1.6 | 441 | 80,677,000 | 463,900 | 469,200 | 1.01 | |
| 438.7 | － | 433 | 62,653,000 | 387,400 | 503,700 | 1.30 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
