52週高値 | 2,485.0 | 52週安値 | 1,159.0 | ||
---|---|---|---|---|---|
昨年来高値 | 2,485.0 | 昨年来安値 | 815.3 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,005.0 | 2,082.5 | 1,977.5 | 2,040.0 | -64.0 | -3.0 | 78,777,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
432.8 | +1.2 | 429 | 35,206,000 | 344,500 | 616,400 | 1.79 | |
427.8 | +0.8 | 425 | 61,734,000 | 318,400 | 686,200 | 2.16 | |
424.6 | 0.0 | 424 | 58,735,000 | 394,400 | 689,500 | 1.75 | |
424.6 | +1.4 | 423 | 55,302,000 | 421,800 | 685,200 | 1.62 | |
418.8 | -2.2 | 427 | 46,378,000 | 467,000 | 727,200 | 1.56 | |
428.2 | -1.4 | 428 | 49,103,000 | 362,700 | 666,200 | 1.84 | |
434.1 | -0.8 | 437 | 47,303,000 | 389,500 | 679,800 | 1.75 | |
437.5 | +1.7 | 439 | 51,020,000 | 360,300 | 659,600 | 1.83 | |
430.0 | -2.7 | 440 | 64,065,000 | 422,100 | 683,300 | 1.62 | |
442.1 | +0.5 | 439 | 34,261,000 | 241,700 | 664,700 | 2.75 | |
439.8 | +2.1 | 437 | 43,240,000 | 223,000 | 678,500 | 3.04 | |
430.9 | +2.4 | 423 | 45,761,000 | 245,100 | 697,000 | 2.84 | |
421.0 | -2.1 | 423 | 50,522,000 | 240,400 | 693,000 | 2.88 | |
429.9 | -2.2 | 438 | 48,113,000 | 248,700 | 687,300 | 2.76 | |
439.5 | -0.2 | 440 | 58,855,000 | 203,700 | 573,200 | 2.81 | |
440.5 | +7.2 | 430 | 75,634,000 | 190,400 | 649,100 | 3.41 | |
410.9 | +2.9 | 403 | 50,398,000 | 178,100 | 741,800 | 4.17 | |
399.2 | +0.1 | 393 | 61,069,000 | 228,100 | 761,100 | 3.34 | |
399.0 | -0.9 | 400 | 44,008,000 | 268,600 | 745,500 | 2.78 | |
402.5 | -1.1 | 403 | 43,726,000 | 309,900 | 660,900 | 2.13 | |
407.0 | -6.4 | 416 | 95,097,000 | 341,300 | 634,000 | 1.86 | |
434.7 | -5.6 | 446 | 63,529,000 | 373,400 | 528,000 | 1.41 | |
460.7 | -0.7 | 462 | 45,099,000 | 521,500 | 402,400 | 0.77 | |
464.0 | -2.2 | 468 | 46,902,000 | 501,400 | 413,000 | 0.82 | |
474.5 | -1.3 | 476 | 42,741,000 | 519,600 | 331,700 | 0.64 | |
480.9 | +2.5 | 479 | 49,599,000 | 569,600 | 306,800 | 0.54 | |
469.1 | -1.9 | 474 | 63,239,000 | 525,500 | 329,400 | 0.63 | |
478.0 | +1.3 | 473 | 71,967,000 | 652,400 | 250,800 | 0.38 | |
471.8 | - | 472 | 66,679,000 | 619,300 | 281,400 | 0.45 |