38,752.07 | -124.64 | 157.16 | +0.55 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.32% | 0.36% | -0.09% | 0.31% |
52週高値 | 1,350 | 52週安値 | 1,193 | ||
---|---|---|---|---|---|
年初来高値 | 1,304 | 年初来安値 | 1,201 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,298 | 1,360 | 1,280 | 1,284 | -15 | -1.2 | 77,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,206 | -0.3 | 1,208 | 32,400 | 100 | 26,700 | 267 | |
1,210 | +0.8 | 1,204 | 28,600 | 100 | 27,500 | 275 | |
1,200 | -0.7 | 1,200 | 18,400 | 200 | 28,100 | 140 | |
1,209 | +0.1 | 1,207 | 16,000 | 300 | 27,400 | 91.33 | |
1,208 | -0.7 | 1,211 | 16,800 | 200 | 26,000 | 130 | |
1,217 | 0.0 | 1,217 | 5,200 | 200 | 24,800 | 124 | |
1,217 | -1.8 | 1,219 | 21,200 | 200 | 25,500 | 127 | |
1,239 | -2.7 | 1,248 | 31,200 | 200 | 22,700 | 113 | |
1,273 | +0.6 | 1,272 | 14,400 | 100 | 23,200 | 232 | |
1,265 | +2.5 | 1,262 | 59,400 | 200 | 22,700 | 113 | |
1,234 | +0.1 | 1,242 | 29,600 | 200 | 27,200 | 136 | |
1,233 | +0.3 | 1,233 | 29,600 | 100 | 26,500 | 265 | |
1,229 | +1.8 | 1,215 | 34,200 | 200 | 26,600 | 133 | |
1,207 | -0.6 | 1,215 | 23,400 | 200 | 27,600 | 138 | |
1,214 | -0.5 | 1,214 | 18,200 | 500 | 28,300 | 56.60 | |
1,220 | -1.1 | 1,231 | 14,200 | 500 | 27,600 | 55.20 | |
1,234 | +1.3 | 1,227 | 20,400 | 500 | 27,700 | 55.40 | |
1,218 | -0.1 | 1,220 | 20,400 | 500 | 27,000 | 54.00 | |
1,219 | -1.4 | 1,226 | 22,800 | 600 | 27,200 | 45.33 | |
1,236 | +1.3 | 1,232 | 49,200 | 800 | 28,200 | 35.25 | |
1,220 | +1.0 | 1,208 | 39,200 | 2,300 | 27,400 | 11.91 | |
1,208 | -2.0 | 1,218 | 50,000 | 2,600 | 28,900 | 11.12 | |
1,233 | -0.5 | 1,236 | 39,200 | 2,600 | 31,900 | 12.27 | |
1,239 | +1.6 | 1,223 | 57,600 | 3,000 | 32,300 | 10.77 | |
1,219 | +0.7 | 1,215 | 34,200 | 3,000 | 33,400 | 11.13 | |
1,211 | -9.2 | 1,212 | 271,200 | 3,900 | 34,700 | 8.90 | |
1,334 | -0.2 | 1,330 | 132,000 | 4,300 | 38,800 | 9.02 | |
1,337 | +0.3 | 1,338 | 30,600 | 200 | 30,700 | 153 | |
1,333 | +1.4 | 1,324 | 12,400 | - | - | - | |
1,314 | +0.3 | 1,314 | 21,200 | 200 | 32,100 | 160 |