38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,350 | 52週安値 | 1,193 | ||
---|---|---|---|---|---|
年初来高値 | 1,304 | 年初来安値 | 1,201 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,277 | 1,303 | 1,261 | 1,299 | +27 | +2.1 | 26,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,119 | -0.1 | 1,112 | 20,600 | 0 | 23,300 | - | |
1,120 | -1.5 | 1,132 | 30,600 | 0 | 26,100 | - | |
1,137 | +3.7 | 1,110 | 37,000 | 0 | 26,800 | - | |
1,096 | +0.6 | 1,093 | 21,400 | 0 | 30,400 | - | |
1,090 | -0.6 | 1,100 | 31,200 | 0 | 29,400 | - | |
1,097 | +3.5 | 1,092 | 42,400 | 0 | 31,000 | - | |
1,060 | -0.5 | 1,061 | 19,000 | 0 | 26,700 | - | |
1,065 | +0.3 | 1,063 | 8,400 | 0 | 26,400 | - | |
1,062 | +0.1 | 1,053 | 13,800 | 0 | 25,500 | - | |
1,061 | +1.1 | 1,056 | 7,600 | 0 | 26,000 | - | |
1,049 | -1.4 | 1,060 | 10,200 | 0 | 26,300 | - | |
1,064 | +0.7 | 1,056 | 7,600 | 0 | 27,100 | - | |
1,057 | -2.8 | 1,076 | 17,400 | 0 | 28,100 | - | |
1,087 | +3.6 | 1,084 | 44,200 | 0 | 30,000 | - | |
1,049 | -0.3 | 1,047 | 33,800 | 0 | 33,000 | - | |
1,052 | -10.5 | 1,060 | 145,200 | 0 | 34,100 | - | |
1,175 | +6.0 | 1,148 | 98,400 | 200 | 39,600 | 198 | |
1,109 | +1.6 | 1,097 | 26,400 | 0 | 26,900 | - | |
1,092 | +1.6 | 1,092 | 10,800 | - | - | - | |
1,075 | +1.8 | 1,069 | 26,000 | 0 | 30,200 | - | |
1,056 | -1.8 | 1,066 | 24,400 | 0 | 28,200 | - | |
1,075 | -1.8 | 1,079 | 13,000 | 0 | 27,000 | - | |
1,095 | -1.4 | 1,094 | 13,800 | 0 | 26,700 | - | |
1,111 | -0.4 | 1,104 | 16,000 | 0 | 26,000 | - | |
1,116 | +1.5 | 1,107 | 16,800 | 0 | 27,400 | - | |
1,100 | +1.0 | 1,091 | 22,600 | 0 | 28,800 | - | |
1,089 | -3.3 | 1,098 | 99,800 | 0 | 30,700 | - | |
1,126 | +5.8 | 1,123 | 147,600 | 0 | 33,500 | - | |
1,064 | -1.1 | 1,063 | 23,000 | 0 | 26,700 | - | |
1,076 | -2.8 | 1,073 | 59,000 | 0 | 29,700 | - |