52週高値 | 1,542 | 52週安値 | 1,178 | ||
---|---|---|---|---|---|
年初来高値 | 1,468 | 年初来安値 | 1,303 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,387 | 1,397 | 1,360 | 1,387 | +8 | +0.6 | 53,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
907 | -0.4 | 908 | 37,800 | 4,300 | 82,500 | 19.19 | |
911 | +1.1 | 907 | 27,800 | 4,700 | 86,400 | 18.38 | |
901 | -4.8 | 911 | 56,300 | 4,700 | 84,900 | 18.06 | |
946 | +3.4 | 928 | 63,100 | 5,000 | 81,000 | 16.20 | |
915 | +1.1 | 930 | 83,900 | 6,100 | 79,100 | 12.97 | |
905 | -1.8 | 907 | 38,100 | 6,000 | 69,800 | 11.63 | |
922 | -0.9 | 914 | 64,600 | 6,200 | 67,800 | 10.94 | |
930 | +6.0 | 920 | 41,800 | 6,300 | 63,400 | 10.06 | |
877 | -7.3 | 935 | 50,800 | 4,800 | 64,000 | 13.33 | |
946 | +0.9 | 934 | 22,600 | 5,300 | 61,300 | 11.57 | |
938 | -6.0 | 977 | 19,200 | 5,300 | 59,400 | 11.21 | |
998 | +8.2 | 976 | 25,100 | 7,200 | 57,400 | 7.97 | |
922 | -4.2 | 956 | 16,500 | 14,700 | 61,400 | 4.18 | |
962 | -5.9 | 981 | 23,800 | 16,500 | 54,200 | 3.28 | |
1,022 | +6.3 | 1,007 | 45,600 | 18,100 | 53,100 | 2.93 | |
961 | -1.0 | 963 | 30,100 | 12,800 | 56,200 | 4.39 | |
971 | +5.8 | 939 | 38,400 | 11,000 | 57,200 | 5.20 | |
918 | +4.0 | 902 | 37,500 | 8,200 | 65,000 | 7.93 | |
883 | +3.4 | 868 | 33,400 | 9,100 | 68,000 | 7.47 | |
854 | -1.8 | 857 | 32,000 | 12,000 | 65,400 | 5.45 | |
870 | -1.2 | 871 | 17,100 | 11,300 | 69,400 | 6.14 | |
881 | +5.6 | 865 | 20,200 | 11,500 | 65,300 | 5.68 | |
834 | -1.0 | 850 | 17,800 | 11,200 | 67,100 | 5.99 | |
842 | -3.2 | 894 | 70,800 | 8,300 | 64,600 | 7.78 | |
870 | +4.2 | 853 | 16,400 | 8,000 | 74,800 | 9.35 | |
835 | +2.3 | 832 | 37,200 | 8,000 | 75,800 | 9.47 | |
816 | -1.2 | 839 | 44,200 | 8,000 | 75,700 | 9.46 | |
826 | -8.8 | 865 | 43,500 | 8,000 | 75,900 | 9.49 | |
906 | -7.3 | 923 | 58,200 | 9,400 | 71,300 | 7.59 | |
977 | +5.1 | 941 | 45,100 | 10,400 | 70,100 | 6.74 |