52週高値 | 1,468 | 52週安値 | 1,106 | ||
---|---|---|---|---|---|
年初来高値 | 1,468 | 年初来安値 | 1,106 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,365 | 1,373 | 1,338 | 1,350 | +12 | +0.9 | 23,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
949 | +0.3 | 945 | 30,500 | 600 | 118,900 | 198 | |
946 | -2.4 | 964 | 54,600 | 700 | 122,900 | 175 | |
969 | -2.5 | 987 | 63,000 | 900 | 121,000 | 134 | |
994 | +0.5 | 985 | 101,400 | 400 | 120,900 | 302 | |
989 | +6.3 | 956 | 76,700 | 1,900 | 124,200 | 65.37 | |
930 | +3.1 | 922 | 67,900 | 700 | 124,600 | 178 | |
902 | 0.0 | 898 | 100,600 | 400 | 120,900 | 302 | |
902 | -2.8 | 917 | 75,700 | 600 | 105,800 | 176 | |
928 | -1.9 | 941 | 63,300 | 1,100 | 88,800 | 80.73 | |
946 | -0.7 | 955 | 51,700 | 900 | 86,300 | 95.89 | |
953 | +5.3 | 934 | 49,000 | 1,000 | 79,400 | 79.40 | |
905 | -2.7 | 930 | 75,900 | 1,100 | 77,000 | 70.00 | |
930 | -2.3 | 934 | 26,100 | 1,000 | 77,300 | 77.30 | |
952 | +5.0 | 943 | 61,100 | 1,100 | 76,300 | 69.36 | |
907 | -0.4 | 908 | 37,800 | 4,300 | 82,500 | 19.19 | |
911 | +1.1 | 907 | 27,800 | 4,700 | 86,400 | 18.38 | |
901 | -4.8 | 911 | 56,300 | 4,700 | 84,900 | 18.06 | |
946 | +3.4 | 928 | 63,100 | 5,000 | 81,000 | 16.20 | |
915 | +1.1 | 930 | 83,900 | 6,100 | 79,100 | 12.97 | |
905 | -1.8 | 907 | 38,100 | 6,000 | 69,800 | 11.63 | |
922 | -0.9 | 914 | 64,600 | 6,200 | 67,800 | 10.94 | |
930 | +6.0 | 920 | 41,800 | 6,300 | 63,400 | 10.06 | |
877 | -7.3 | 935 | 50,800 | 4,800 | 64,000 | 13.33 | |
946 | +0.9 | 934 | 22,600 | 5,300 | 61,300 | 11.57 | |
938 | -6.0 | 977 | 19,200 | 5,300 | 59,400 | 11.21 | |
998 | +8.2 | 976 | 25,100 | 7,200 | 57,400 | 7.97 | |
922 | -4.2 | 956 | 16,500 | 14,700 | 61,400 | 4.18 | |
962 | -5.9 | 981 | 23,800 | 16,500 | 54,200 | 3.28 | |
1,022 | +6.3 | 1,007 | 45,600 | 18,100 | 53,100 | 2.93 | |
961 | -1.0 | 963 | 30,100 | 12,800 | 56,200 | 4.39 |