52週高値 | 1,542 | 52週安値 | 1,178 | ||
---|---|---|---|---|---|
年初来高値 | 1,468 | 年初来安値 | 1,303 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,387 | 1,397 | 1,360 | 1,387 | +8 | +0.6 | 53,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,366 | +0.2 | 1,349 | 44,300 | 700 | 237,800 | 339 | |
1,363 | -2.4 | 1,356 | 89,900 | 1,100 | 234,900 | 213 | |
1,397 | +3.6 | 1,354 | 119,800 | 2,200 | 225,700 | 102 | |
1,349 | +1.4 | 1,334 | 152,400 | 700 | 206,200 | 294 | |
1,330 | +1.6 | 1,306 | 110,200 | 800 | 202,900 | 253 | |
1,309 | -4.0 | 1,323 | 86,000 | 700 | 199,100 | 284 | |
1,363 | -2.8 | 1,397 | 81,800 | 800 | 194,600 | 243 | |
1,402 | -1.4 | 1,402 | 118,300 | 1,100 | 192,400 | 174 | |
1,422 | -4.0 | 1,440 | 115,600 | 6,900 | 187,600 | 27.19 | |
1,482 | -2.6 | 1,490 | 95,300 | 6,600 | 174,700 | 26.47 | |
1,522 | +2.8 | 1,504 | 156,400 | 6,200 | 168,500 | 27.18 | |
1,481 | +1.9 | 1,475 | 169,000 | 6,300 | 170,100 | 27.00 | |
1,454 | +4.2 | 1,445 | 166,800 | 6,600 | 169,000 | 25.61 | |
1,395 | +1.9 | 1,399 | 143,500 | 4,400 | 173,700 | 39.48 | |
1,369 | +4.4 | 1,373 | 526,300 | 5,000 | 179,100 | 35.82 | |
1,311 | +6.0 | 1,245 | 310,900 | 3,900 | 229,300 | 58.79 | |
1,237 | -2.2 | 1,259 | 310,500 | 3,100 | 190,700 | 61.52 | |
1,265 | +3.2 | 1,258 | 535,400 | 7,100 | 174,700 | 24.61 | |
1,226 | +2.0 | 1,226 | 138,600 | 2,000 | 220,000 | 110 | |
1,202 | -1.6 | 1,201 | 169,600 | 900 | 225,500 | 250 | |
1,221 | -2.0 | 1,238 | 199,800 | 3,100 | 213,800 | 68.97 | |
1,246 | +4.3 | 1,219 | 139,800 | 3,800 | 248,100 | 65.29 | |
1,195 | -2.2 | 1,211 | 162,200 | 1,600 | 248,000 | 155 | |
1,222 | +1.2 | 1,217 | 117,000 | 2,300 | 264,900 | 115 | |
1,207 | +3.8 | 1,191 | 123,100 | 2,100 | 270,200 | 128 | |
1,163 | -2.1 | 1,175 | 121,200 | 2,100 | 258,100 | 122 | |
1,188 | -0.7 | 1,197 | 109,400 | 1,700 | 249,000 | 146 | |
1,196 | -0.5 | 1,197 | 125,600 | 2,100 | 245,800 | 117 | |
1,202 | -4.1 | 1,245 | 231,100 | 4,500 | 245,100 | 54.47 | |
1,253 | +2.4 | 1,241 | 52,500 | - | - | - |