52週高値 | 1,542 | 52週安値 | 1,178 | ||
---|---|---|---|---|---|
年初来高値 | 1,468 | 年初来安値 | 1,303 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,387 | 1,397 | 1,360 | 1,387 | +8 | +0.6 | 53,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,089 | -3.1 | 1,115 | 33,500 | 4,400 | 116,100 | 26.39 | |
1,124 | +6.3 | 1,103 | 59,200 | 4,600 | 118,700 | 25.80 | |
1,057 | -2.0 | 1,065 | 77,100 | 5,100 | 123,700 | 24.25 | |
1,079 | +3.8 | 1,055 | 54,500 | 6,200 | 140,400 | 22.65 | |
1,040 | +2.9 | 1,030 | 75,300 | 5,600 | 141,400 | 25.25 | |
1,011 | -3.8 | 1,055 | 60,500 | 5,600 | 156,700 | 27.98 | |
1,051 | -3.0 | 1,060 | 41,900 | 6,800 | 154,500 | 22.72 | |
1,083 | +2.5 | 1,075 | 83,700 | 7,800 | 154,500 | 19.81 | |
1,057 | +8.0 | 1,043 | 58,400 | 8,200 | 168,100 | 20.50 | |
979 | +3.9 | 968 | 55,400 | 8,000 | 170,900 | 21.36 | |
942 | -5.2 | 962 | 76,900 | 8,700 | 158,200 | 18.18 | |
994 | +3.1 | 981 | 87,300 | 8,700 | 167,700 | 19.28 | |
964 | +2.2 | 955 | 33,200 | 10,200 | 156,800 | 15.37 | |
943 | +6.1 | 945 | 51,300 | 11,900 | 156,600 | 13.16 | |
889 | -4.4 | 888 | 19,600 | - | - | - | |
930 | +4.8 | 866 | 109,100 | 13,100 | 161,500 | 12.33 | |
887 | -11.1 | 938 | 174,200 | 14,400 | 166,600 | 11.57 | |
998 | -2.5 | 998 | 113,300 | 12,700 | 159,600 | 12.57 | |
1,024 | -4.8 | 1,047 | 92,900 | 11,100 | 151,600 | 13.66 | |
1,076 | +3.9 | 1,080 | 69,400 | 12,800 | 144,600 | 11.30 | |
1,036 | -3.9 | 1,058 | 65,600 | 16,400 | 148,200 | 9.04 | |
1,078 | -4.8 | 1,087 | 113,700 | 17,400 | 150,000 | 8.62 | |
1,132 | -3.2 | 1,180 | 87,100 | 13,100 | 138,800 | 10.60 | |
1,170 | +7.9 | 1,121 | 123,400 | 19,200 | 151,500 | 7.89 | |
1,084 | -8.4 | 1,124 | 106,900 | 23,600 | 167,400 | 7.09 | |
1,183 | -2.1 | 1,196 | 62,700 | 25,700 | 162,300 | 6.32 | |
1,208 | -2.4 | 1,203 | 68,700 | 28,400 | 166,100 | 5.85 | |
1,238 | -5.6 | 1,265 | 64,000 | 22,200 | 165,900 | 7.47 | |
1,311 | +1.9 | 1,303 | 62,000 | 23,000 | 164,800 | 7.17 | |
1,287 | - | 1,253 | 66,100 | 23,200 | 174,600 | 7.53 |