米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,780.14 | +496.29 | 154.28 | -0.48 | 44,296.51 | +426.16 | 3,263.75 | -3.43 |
| 1.30% | -0.31% | 0.97% | -0.11% | ||||
- トップ
- 新光電工(6967)
- 時系列
新光電気工業(6967) 信用残時系列
| 52週高値 | 5,758 | 52週安値 | 5,126 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,758 | 年初来安値 | 5,199 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,270 | 5,298 | 5,233 | 5,233 | -22 | -0.4 | 1,316,800 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1,959 | +1.6 | 1,961 | 3,749,400 | 154,000 | 640,600 | 4.16 | |
| 1,929 | +4.0 | 1,880 | 4,843,900 | 156,000 | 652,600 | 4.18 | |
| 1,854 | +2.0 | 1,827 | 4,388,000 | 184,600 | 685,400 | 3.71 | |
| 1,817 | -4.0 | 1,899 | 7,313,400 | 184,700 | 621,800 | 3.37 | |
| 1,893 | -4.6 | 1,970 | 3,513,100 | 231,200 | 603,800 | 2.61 | |
| 1,985 | -1.9 | 2,036 | 3,760,000 | 274,800 | 571,900 | 2.08 | |
| 2,023 | +10.3 | 1,950 | 4,960,900 | 319,700 | 586,000 | 1.83 | |
| 1,834 | +6.6 | 1,818 | 3,992,600 | 263,100 | 587,700 | 2.23 | |
| 1,721 | -2.1 | 1,742 | 2,138,100 | 240,300 | 712,500 | 2.97 | |
| 1,758 | +7.1 | 1,740 | 5,238,600 | 268,600 | 728,400 | 2.71 | |
| 1,641 | +3.1 | 1,609 | 3,339,900 | 318,000 | 893,300 | 2.81 | |
| 1,591 | +0.8 | 1,602 | 4,011,200 | 252,400 | 1,008,800 | 4.00 | |
| 1,578 | -3.0 | 1,629 | 4,638,000 | 278,600 | 1,001,900 | 3.60 | |
| 1,627 | -6.4 | 1,680 | 5,274,500 | 299,000 | 1,017,600 | 3.40 | |
| 1,739 | +7.9 | 1,707 | 4,706,200 | 305,400 | 805,900 | 2.64 | |
| 1,612 | +2.4 | 1,650 | 5,560,200 | 281,300 | 1,068,200 | 3.80 | |
| 1,574 | -12.3 | 1,664 | 14,281,700 | 301,000 | 978,800 | 3.25 | |
| 1,794 | +6.9 | 1,762 | 4,950,000 | 390,300 | 927,500 | 2.38 | |
| 1,678 | +1.4 | 1,700 | 8,187,600 | 368,200 | 900,700 | 2.45 | |
| 1,655 | +9.6 | 1,628 | 9,354,000 | 337,300 | 920,100 | 2.73 | |
| 1,510 | +2.8 | 1,474 | 5,345,700 | 275,500 | 1,032,200 | 3.75 | |
| 1,469 | -2.5 | 1,485 | 4,185,400 | 252,700 | 1,085,700 | 4.30 | |
| 1,506 | +8.9 | 1,512 | 11,627,600 | 271,400 | 948,000 | 3.49 | |
| 1,383 | -1.9 | 1,402 | 3,505,000 | 270,800 | 290,400 | 1.07 | |
| 1,410 | +3.1 | 1,400 | 4,455,000 | 312,300 | 318,900 | 1.02 | |
| 1,368 | -1.4 | 1,388 | 4,525,200 | 305,400 | 320,400 | 1.05 | |
| 1,387 | +2.5 | 1,337 | 5,844,500 | 336,400 | 327,400 | 0.97 | |
| 1,353 | -0.8 | 1,365 | 4,108,700 | 371,300 | 183,400 | 0.49 | |
| 1,364 | +2.2 | 1,354 | 1,964,300 | － | － | － | |
| 1,334 | +4.5 | 1,329 | 6,736,100 | 347,800 | 154,200 | 0.44 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
