米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,069.68 | +282.30 | 156.28 | +0.47 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
| 0.73% | 0.30% | 0.34% | 0.54% | ||||
- トップ
- 新光電工(6967)
- 時系列
新光電気工業(6967) 信用残時系列
| 52週高値 | 6,350 | 52週安値 | 4,505 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,758 | 年初来安値 | 5,347 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,592 | 5,600 | 5,585 | 5,590 | -19 | -0.3 | 447,000 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3,970 | +0.9 | 3,991 | 3,264,600 | 167,900 | 1,174,700 | 7.00 | |
| 3,935 | -3.8 | 4,017 | 5,288,800 | 184,200 | 1,104,200 | 5.99 | |
| 4,090 | +4.7 | 3,981 | 4,188,200 | 204,000 | 1,033,400 | 5.07 | |
| 3,905 | +4.4 | 3,850 | 4,107,800 | 189,000 | 1,114,200 | 5.90 | |
| 3,740 | +2.7 | 3,734 | 5,149,200 | 202,500 | 1,182,400 | 5.84 | |
| 3,640 | +2.5 | 3,630 | 4,268,300 | 166,600 | 1,184,700 | 7.11 | |
| 3,550 | +8.1 | 3,444 | 5,188,600 | 160,300 | 1,221,700 | 7.62 | |
| 3,285 | +6.1 | 3,163 | 4,610,200 | 118,900 | 1,318,200 | 11.09 | |
| 3,095 | -9.1 | 3,138 | 5,651,700 | 107,200 | 1,303,200 | 12.16 | |
| 3,405 | -3.5 | 3,460 | 1,376,600 | － | － | － | |
| 3,530 | +4.9 | 3,465 | 6,255,600 | 177,600 | 1,278,100 | 7.20 | |
| 3,365 | -3.0 | 3,414 | 4,153,200 | 187,100 | 1,534,300 | 8.20 | |
| 3,470 | -2.7 | 3,444 | 4,168,100 | 178,400 | 1,215,600 | 6.81 | |
| 3,565 | -2.5 | 3,612 | 4,114,100 | 195,600 | 1,039,900 | 5.32 | |
| 3,655 | +10.8 | 3,460 | 3,962,700 | 219,700 | 851,900 | 3.88 | |
| 3,300 | +4.4 | 3,227 | 4,303,800 | 205,200 | 741,200 | 3.61 | |
| 3,160 | +7.6 | 3,063 | 5,684,800 | 190,400 | 787,000 | 4.13 | |
| 2,937 | +6.0 | 2,783 | 5,323,400 | 196,700 | 776,800 | 3.95 | |
| 2,770 | -2.9 | 2,812 | 3,571,000 | 155,600 | 870,200 | 5.59 | |
| 2,854 | -4.2 | 2,935 | 3,538,300 | 161,300 | 902,200 | 5.59 | |
| 2,978 | +3.5 | 2,979 | 4,345,600 | 164,700 | 870,900 | 5.29 | |
| 2,876 | +7.3 | 2,789 | 3,495,900 | 169,200 | 746,600 | 4.41 | |
| 2,681 | +1.9 | 2,749 | 6,567,100 | 160,400 | 857,400 | 5.35 | |
| 2,630 | -2.1 | 2,630 | 7,236,700 | 176,900 | 690,100 | 3.90 | |
| 2,686 | +0.9 | 2,671 | 4,112,300 | 155,300 | 804,600 | 5.18 | |
| 2,662 | +4.1 | 2,674 | 4,498,100 | 151,700 | 790,400 | 5.21 | |
| 2,556 | +8.3 | 2,483 | 4,817,200 | 179,900 | 766,400 | 4.26 | |
| 2,360 | +3.1 | 2,338 | 1,612,000 | 163,700 | 648,800 | 3.96 | |
| 2,288 | -3.3 | 2,293 | 2,001,100 | 194,800 | 658,400 | 3.38 | |
| 2,366 | +1.4 | 2,339 | 3,883,300 | 184,000 | 686,100 | 3.73 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
