38,947.70 | +459.80 | 157.29 | +0.15 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.19% | 0.09% | 1.51% | -0.16% |
52週高値 | 6,350 | 52週安値 | 4,738 | ||
---|---|---|---|---|---|
年初来高値 | 5,758 | 年初来安値 | 5,347 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,595 | 5,625 | 5,592 | 5,614 | +19 | +0.3 | 459,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,288 | -3.3 | 2,293 | 2,001,100 | 194,800 | 658,400 | 3.38 | |
2,366 | +1.4 | 2,339 | 3,883,300 | 184,000 | 686,100 | 3.73 | |
2,334 | +0.5 | 2,326 | 2,667,100 | 215,400 | 596,500 | 2.77 | |
2,323 | +2.3 | 2,344 | 4,253,600 | 232,800 | 570,900 | 2.45 | |
2,270 | +15.9 | 2,169 | 4,995,000 | 239,800 | 583,300 | 2.43 | |
1,959 | +1.6 | 1,961 | 3,749,400 | 154,000 | 640,600 | 4.16 | |
1,929 | +4.0 | 1,880 | 4,843,900 | 156,000 | 652,600 | 4.18 | |
1,854 | +2.0 | 1,827 | 4,388,000 | 184,600 | 685,400 | 3.71 | |
1,817 | -4.0 | 1,899 | 7,313,400 | 184,700 | 621,800 | 3.37 | |
1,893 | -4.6 | 1,970 | 3,513,100 | 231,200 | 603,800 | 2.61 | |
1,985 | -1.9 | 2,036 | 3,760,000 | 274,800 | 571,900 | 2.08 | |
2,023 | +10.3 | 1,950 | 4,960,900 | 319,700 | 586,000 | 1.83 | |
1,834 | +6.6 | 1,818 | 3,992,600 | 263,100 | 587,700 | 2.23 | |
1,721 | -2.1 | 1,742 | 2,138,100 | 240,300 | 712,500 | 2.97 | |
1,758 | +7.1 | 1,740 | 5,238,600 | 268,600 | 728,400 | 2.71 | |
1,641 | +3.1 | 1,609 | 3,339,900 | 318,000 | 893,300 | 2.81 | |
1,591 | +0.8 | 1,602 | 4,011,200 | 252,400 | 1,008,800 | 4.00 | |
1,578 | -3.0 | 1,629 | 4,638,000 | 278,600 | 1,001,900 | 3.60 | |
1,627 | -6.4 | 1,680 | 5,274,500 | 299,000 | 1,017,600 | 3.40 | |
1,739 | +7.9 | 1,707 | 4,706,200 | 305,400 | 805,900 | 2.64 | |
1,612 | +2.4 | 1,650 | 5,560,200 | 281,300 | 1,068,200 | 3.80 | |
1,574 | -12.3 | 1,664 | 14,281,700 | 301,000 | 978,800 | 3.25 | |
1,794 | +6.9 | 1,762 | 4,950,000 | 390,300 | 927,500 | 2.38 | |
1,678 | +1.4 | 1,700 | 8,187,600 | 368,200 | 900,700 | 2.45 | |
1,655 | +9.6 | 1,628 | 9,354,000 | 337,300 | 920,100 | 2.73 | |
1,510 | +2.8 | 1,474 | 5,345,700 | 275,500 | 1,032,200 | 3.75 | |
1,469 | -2.5 | 1,485 | 4,185,400 | 252,700 | 1,085,700 | 4.30 | |
1,506 | +8.9 | 1,512 | 11,627,600 | 271,400 | 948,000 | 3.49 | |
1,383 | -1.9 | 1,402 | 3,505,000 | 270,800 | 290,400 | 1.07 | |
1,410 | +3.1 | 1,400 | 4,455,000 | 312,300 | 318,900 | 1.02 |