米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,780.14 | +496.29 | 154.29 | -0.47 | 44,296.51 | +426.16 | 3,263.75 | -3.43 |
| 1.30% | -0.31% | 0.97% | -0.11% | ||||
- トップ
- 新光電工(6967)
- 時系列
新光電気工業(6967) 信用残時系列
| 52週高値 | 5,758 | 52週安値 | 5,126 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,758 | 年初来安値 | 5,199 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,270 | 5,298 | 5,233 | 5,233 | -22 | -0.4 | 1,316,800 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5,506 | -5.4 | 5,554 | 3,680,700 | 393,900 | 684,700 | 1.74 | |
| 5,823 | +2.0 | 5,835 | 3,057,500 | 422,300 | 631,500 | 1.50 | |
| 5,707 | -5.6 | 5,784 | 3,651,800 | 424,300 | 679,300 | 1.60 | |
| 6,046 | +3.4 | 5,970 | 3,296,300 | 460,700 | 589,100 | 1.28 | |
| 5,848 | -1.9 | 5,947 | 3,073,700 | 451,700 | 662,000 | 1.47 | |
| 5,959 | +2.7 | 5,964 | 2,662,200 | 475,200 | 613,600 | 1.29 | |
| 5,800 | +0.3 | 5,881 | 3,582,600 | 454,300 | 659,000 | 1.45 | |
| 5,782 | -0.1 | 5,801 | 3,444,200 | 469,600 | 661,400 | 1.41 | |
| 5,786 | -3.3 | 5,827 | 4,264,900 | 472,400 | 705,900 | 1.49 | |
| 5,985 | +7.6 | 5,910 | 8,562,400 | 493,500 | 787,600 | 1.60 | |
| 5,562 | -2.3 | 5,599 | 7,997,900 | 485,400 | 976,000 | 2.01 | |
| 5,693 | -0.3 | 5,810 | 3,588,600 | 505,900 | 920,700 | 1.82 | |
| 5,708 | -3.5 | 5,752 | 4,938,200 | 498,100 | 944,100 | 1.90 | |
| 5,916 | +1.1 | 6,052 | 7,878,200 | 537,600 | 915,600 | 1.70 | |
| 5,852 | +9.5 | 5,661 | 7,881,600 | 526,700 | 788,400 | 1.50 | |
| 5,343 | -5.7 | 5,562 | 6,476,600 | 444,500 | 919,900 | 2.07 | |
| 5,668 | +2.7 | 5,714 | 8,337,900 | 479,300 | 818,700 | 1.71 | |
| 5,517 | -1.3 | 5,494 | 9,403,100 | 481,800 | 614,300 | 1.28 | |
| 5,590 | +8.8 | 5,355 | 18,465,100 | 636,400 | 712,300 | 1.12 | |
| 5,140 | +9.2 | 4,925 | 9,517,200 | 538,700 | 478,800 | 0.89 | |
| 4,705 | +11.0 | 4,548 | 6,973,100 | 455,900 | 452,100 | 0.99 | |
| 4,240 | +6.1 | 4,095 | 6,610,300 | 382,000 | 435,700 | 1.14 | |
| 3,995 | -0.2 | 4,012 | 4,630,500 | － | － | － | |
| 4,005 | +2.7 | 3,834 | 12,099,200 | 282,500 | 819,000 | 2.90 | |
| 3,900 | -3.9 | 3,989 | 4,990,500 | 144,500 | 1,057,400 | 7.32 | |
| 4,060 | +4.8 | 4,066 | 4,825,500 | 179,300 | 949,700 | 5.30 | |
| 3,875 | -5.0 | 3,901 | 4,796,300 | 137,600 | 1,132,500 | 8.23 | |
| 4,080 | +7.2 | 3,853 | 6,221,300 | 166,100 | 1,091,100 | 6.57 | |
| 3,805 | -6.5 | 3,784 | 7,872,200 | 125,100 | 1,333,500 | 10.66 | |
| 4,070 | +6.8 | 3,889 | 4,683,300 | 208,300 | 1,362,800 | 6.54 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
