米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,720.47 | -156.24 | 157.15 | +0.54 | 38,712.21 | -35.21 | 3,028.91 | -8.54 |
| -0.40% | 0.35% | -0.09% | -0.28% | ||||
- トップ
- 新光電工(6967)
- 時系列
新光電気工業(6967) 信用残時系列
| 52週高値 | 6,350 | 52週安値 | 4,738 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,758 | 年初来安値 | 5,347 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,685 | 5,692 | 5,636 | 5,638 | -47 | -0.8 | 2,190,900 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3,900 | -3.9 | 3,989 | 4,990,500 | 144,500 | 1,057,400 | 7.32 | |
| 4,060 | +4.8 | 4,066 | 4,825,500 | 179,300 | 949,700 | 5.30 | |
| 3,875 | -5.0 | 3,901 | 4,796,300 | 137,600 | 1,132,500 | 8.23 | |
| 4,080 | +7.2 | 3,853 | 6,221,300 | 166,100 | 1,091,100 | 6.57 | |
| 3,805 | -6.5 | 3,784 | 7,872,200 | 125,100 | 1,333,500 | 10.66 | |
| 4,070 | +6.8 | 3,889 | 4,683,300 | 208,300 | 1,362,800 | 6.54 | |
| 3,810 | -0.7 | 3,884 | 3,397,000 | 206,700 | 1,449,600 | 7.01 | |
| 3,835 | +1.1 | 3,798 | 3,152,900 | 212,400 | 1,475,700 | 6.95 | |
| 3,795 | +0.1 | 3,712 | 3,417,900 | 232,900 | 1,464,700 | 6.29 | |
| 3,790 | -4.2 | 3,817 | 3,155,500 | 216,800 | 1,521,400 | 7.02 | |
| 3,955 | +2.1 | 3,899 | 4,605,800 | 253,700 | 1,473,000 | 5.81 | |
| 3,875 | +4.4 | 3,781 | 8,148,000 | 198,100 | 1,580,000 | 7.98 | |
| 3,710 | +1.6 | 3,776 | 5,268,600 | 195,400 | 1,743,100 | 8.92 | |
| 3,650 | -0.8 | 3,635 | 5,121,500 | 183,600 | 1,811,400 | 9.87 | |
| 3,680 | +1.9 | 3,712 | 6,395,900 | 156,500 | 1,814,500 | 11.59 | |
| 3,610 | +6.5 | 3,461 | 4,523,500 | 156,700 | 1,822,900 | 11.63 | |
| 3,390 | +1.8 | 3,354 | 5,990,400 | 123,800 | 1,970,500 | 15.92 | |
| 3,330 | -8.6 | 3,408 | 7,317,900 | 141,800 | 2,129,500 | 15.02 | |
| 3,645 | -4.1 | 3,737 | 4,681,600 | 155,300 | 2,136,400 | 13.76 | |
| 3,800 | -3.9 | 3,802 | 5,855,500 | 176,600 | 2,002,100 | 11.34 | |
| 3,955 | -2.0 | 3,929 | 7,742,100 | 201,200 | 2,041,100 | 10.14 | |
| 4,035 | +1.8 | 4,018 | 4,991,300 | 233,500 | 2,157,700 | 9.24 | |
| 3,965 | -4.3 | 4,063 | 7,957,000 | 289,400 | 2,289,400 | 7.91 | |
| 4,145 | +17.9 | 3,929 | 11,273,700 | 266,800 | 2,250,900 | 8.44 | |
| 3,515 | -3.0 | 3,546 | 7,285,700 | 186,800 | 3,347,900 | 17.92 | |
| 3,625 | +9.8 | 3,457 | 14,594,100 | 219,500 | 3,508,500 | 15.98 | |
| 3,300 | -0.9 | 3,288 | 6,258,000 | 139,400 | 3,539,800 | 25.39 | |
| 3,330 | -2.6 | 3,221 | 6,471,100 | 169,600 | 3,431,700 | 20.23 | |
| 3,420 | +9.8 | 3,387 | 8,560,500 | 159,600 | 3,490,600 | 21.87 | |
| 3,115 | -11.0 | 3,243 | 8,197,300 | 123,100 | 4,188,600 | 34.03 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
