米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,780.14 | +496.29 | 154.28 | -0.48 | 44,296.51 | +426.16 | 3,263.75 | -3.43 |
| 1.30% | -0.31% | 0.97% | -0.11% | ||||
- トップ
- 新光電工(6967)
- 時系列
新光電気工業(6967) 信用残時系列
| 52週高値 | 5,758 | 52週安値 | 5,126 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,758 | 年初来安値 | 5,199 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,270 | 5,298 | 5,233 | 5,233 | -22 | -0.4 | 1,316,800 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5,551 | -0.7 | 5,580 | 1,928,900 | 13,700 | 721,800 | 52.69 | |
| 5,590 | +1.3 | 5,565 | 3,779,500 | 16,500 | 638,400 | 38.69 | |
| 5,516 | -1.6 | 5,567 | 4,780,700 | 23,000 | 764,900 | 33.26 | |
| 5,603 | 0.0 | 5,592 | 2,332,700 | 23,600 | 523,900 | 22.20 | |
| 5,602 | -0.3 | 5,601 | 3,024,300 | 24,400 | 508,900 | 20.86 | |
| 5,617 | -1.7 | 5,647 | 3,683,400 | 25,200 | 648,900 | 25.75 | |
| 5,715 | -0.2 | 5,706 | 2,526,200 | 26,500 | 518,400 | 19.56 | |
| 5,725 | +0.4 | 5,698 | 3,580,500 | 26,600 | 527,800 | 19.84 | |
| 5,704 | +4.0 | 5,660 | 6,660,100 | 26,700 | 543,800 | 20.37 | |
| 5,485 | -0.3 | 5,462 | 3,224,100 | 27,500 | 636,500 | 23.15 | |
| 5,500 | +0.1 | 5,486 | 1,996,400 | 28,400 | 638,100 | 22.47 | |
| 5,497 | +0.1 | 5,501 | 4,041,200 | 28,600 | 676,100 | 23.64 | |
| 5,490 | +1.3 | 5,444 | 3,510,200 | 41,800 | 710,100 | 16.99 | |
| 5,418 | -0.9 | 5,453 | 6,064,500 | 42,500 | 830,100 | 19.53 | |
| 5,468 | +0.7 | 5,500 | 5,643,000 | 46,200 | 732,700 | 15.86 | |
| 5,429 | -0.1 | 5,426 | 6,585,800 | 44,200 | 895,400 | 20.26 | |
| 5,436 | -1.1 | 5,488 | 5,689,400 | 51,600 | 956,600 | 18.54 | |
| 5,495 | +0.2 | 5,480 | 1,503,700 | － | － | － | |
| 5,484 | +1.0 | 5,435 | 2,918,900 | 78,800 | 880,800 | 11.18 | |
| 5,430 | +0.2 | 5,485 | 6,042,000 | 82,000 | 933,900 | 11.39 | |
| 5,421 | +4.9 | 5,459 | 10,618,400 | 103,500 | 1,345,300 | 13.00 | |
| 5,168 | -5.3 | 5,238 | 3,400,600 | 194,000 | 1,109,000 | 5.72 | |
| 5,456 | -0.4 | 5,476 | 3,163,000 | 218,100 | 1,077,900 | 4.94 | |
| 5,478 | +0.2 | 5,435 | 2,298,500 | 251,600 | 1,070,800 | 4.26 | |
| 5,465 | +2.6 | 5,448 | 4,196,400 | 253,900 | 1,048,300 | 4.13 | |
| 5,327 | +1.9 | 5,233 | 4,418,700 | 231,100 | 1,058,200 | 4.58 | |
| 5,229 | +1.6 | 4,965 | 6,877,200 | 226,300 | 1,145,100 | 5.06 | |
| 5,149 | -6.0 | 5,370 | 8,655,000 | 345,400 | 1,226,100 | 3.55 | |
| 5,476 | -3.4 | 5,692 | 7,424,200 | 371,300 | 924,600 | 2.49 | |
| 5,666 | +2.9 | 5,651 | 2,810,400 | 388,400 | 672,600 | 1.73 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
