米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,780.14 | +496.29 | 154.05 | -0.71 | 44,296.51 | +426.16 | 3,263.75 | -3.43 |
| 1.30% | -0.46% | 0.97% | -0.11% | ||||
- トップ
- 新光電工(6967)
- 時系列
新光電気工業(6967) 信用残時系列
| 52週高値 | 5,758 | 52週安値 | 5,126 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,758 | 年初来安値 | 5,199 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,270 | 5,298 | 5,233 | 5,233 | -22 | -0.4 | 1,316,800 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5,255 | -0.7 | 5,248 | 4,264,200 | － | － | － | |
| 5,294 | -2.5 | 5,365 | 3,401,100 | 6,700 | 2,014,700 | 300 | |
| 5,429 | +0.2 | 5,414 | 1,934,900 | 7,100 | 1,762,200 | 248 | |
| 5,420 | +0.6 | 5,444 | 3,526,000 | 7,000 | 1,804,900 | 257 | |
| 5,385 | -1.6 | 5,412 | 4,007,400 | 7,100 | 1,945,800 | 274 | |
| 5,472 | -0.9 | 5,513 | 2,012,600 | 7,000 | 1,629,800 | 232 | |
| 5,521 | -0.5 | 5,554 | 1,656,000 | 7,000 | 1,482,000 | 211 | |
| 5,547 | +0.6 | 5,512 | 2,519,600 | 7,000 | 1,399,900 | 199 | |
| 5,515 | -0.1 | 5,516 | 2,981,400 | 7,000 | 1,760,000 | 251 | |
| 5,520 | -1.0 | 5,501 | 2,755,200 | 7,000 | 1,637,100 | 233 | |
| 5,576 | +1.7 | 5,506 | 3,503,700 | 7,000 | 1,569,100 | 224 | |
| 5,485 | -2.7 | 5,529 | 4,249,500 | 11,300 | 1,798,200 | 159 | |
| 5,637 | -1.2 | 5,610 | 5,317,300 | 7,000 | 1,623,000 | 231 | |
| 5,706 | -0.3 | 5,711 | 2,919,000 | 7,600 | 2,171,500 | 285 | |
| 5,721 | +0.9 | 5,705 | 3,017,700 | 7,000 | 2,137,200 | 305 | |
| 5,671 | +0.2 | 5,596 | 7,550,600 | 7,000 | 2,096,200 | 299 | |
| 5,657 | -0.1 | 5,676 | 4,773,000 | 7,000 | 1,996,900 | 285 | |
| 5,660 | -0.2 | 5,675 | 3,359,300 | 7,200 | 1,975,800 | 274 | |
| 5,670 | -0.3 | 5,675 | 2,514,800 | 7,200 | 1,802,900 | 250 | |
| 5,688 | +0.2 | 5,689 | 3,092,600 | 7,200 | 1,495,800 | 207 | |
| 5,675 | +0.6 | 5,663 | 1,943,300 | 7,200 | 1,317,700 | 183 | |
| 5,640 | -0.5 | 5,651 | 2,574,900 | 8,500 | 1,190,200 | 140 | |
| 5,670 | +0.6 | 5,671 | 2,939,900 | 8,600 | 1,080,100 | 125 | |
| 5,637 | -0.8 | 5,650 | 3,035,100 | 9,200 | 1,050,200 | 114 | |
| 5,685 | +1.6 | 5,641 | 2,756,000 | 8,700 | 879,200 | 101 | |
| 5,595 | +0.1 | 5,591 | 2,086,800 | 8,800 | 997,000 | 113 | |
| 5,589 | -0.4 | 5,586 | 2,462,200 | 9,100 | 1,001,500 | 110 | |
| 5,609 | +1.3 | 5,558 | 2,811,500 | 9,500 | 826,200 | 86.97 | |
| 5,535 | -0.3 | 5,558 | 2,452,300 | 10,200 | 782,600 | 76.73 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
