38,596.47 | -36.55 | 159.15 | +0.23 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.15% | 0.77% | -0.24% |
52週高値 | 15,040 | 52週安値 | 4,910 | ||
---|---|---|---|---|---|
年初来高値 | 15,040 | 年初来安値 | 6,670 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,980 | 8,240 | 7,790 | 7,820 | -410 | -5.0 | 432,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,205 | +7.8 | 4,032 | 801,800 | 84,300 | 51,100 | 0.61 | |
3,900 | -0.3 | 3,881 | 287,500 | 73,400 | 55,600 | 0.76 | |
3,910 | -6.7 | 4,052 | 917,900 | 96,300 | 51,500 | 0.53 | |
4,190 | +7.0 | 4,259 | 2,359,300 | 87,100 | 62,800 | 0.72 | |
3,915 | +10.6 | 3,488 | 902,600 | 86,000 | 63,400 | 0.74 | |
3,540 | +17.2 | 3,236 | 1,227,700 | 77,500 | 59,400 | 0.77 | |
3,020 | +13.4 | 2,958 | 869,000 | 57,300 | 55,400 | 0.97 | |
2,663 | +20.6 | 2,517 | 1,284,200 | 54,500 | 64,300 | 1.18 | |
2,209 | -0.5 | 2,225 | 271,300 | 11,600 | 72,200 | 6.22 | |
2,220 | -2.7 | 2,211 | 539,400 | 11,700 | 79,100 | 6.76 | |
2,281 | -4.4 | 2,349 | 630,100 | 12,200 | 58,300 | 4.78 | |
2,385 | +9.6 | 2,305 | 425,200 | 10,800 | 59,300 | 5.49 | |
2,176 | -3.5 | 2,213 | 151,100 | 19,800 | 67,000 | 3.38 | |
2,256 | +3.1 | 2,256 | 159,000 | 19,700 | 54,000 | 2.74 | |
2,189 | -4.7 | 2,293 | 160,900 | 19,400 | 55,300 | 2.85 | |
2,297 | +0.9 | 2,248 | 125,000 | 21,600 | 55,900 | 2.59 | |
2,277 | -1.2 | 2,287 | 108,500 | 19,000 | 60,600 | 3.19 | |
2,304 | +8.8 | 2,215 | 214,200 | 19,200 | 58,100 | 3.03 | |
2,117 | -0.7 | 2,132 | 116,800 | 19,900 | 67,300 | 3.38 | |
2,131 | -1.6 | 2,165 | 109,600 | 21,100 | 62,800 | 2.98 | |
2,165 | -4.7 | 2,206 | 205,300 | 21,100 | 63,300 | 3.00 | |
2,271 | +2.3 | 2,280 | 167,900 | 22,200 | 51,800 | 2.33 | |
2,221 | +6.6 | 2,162 | 169,700 | 23,400 | 52,500 | 2.24 | |
2,083 | -10.4 | 2,202 | 309,800 | 32,400 | 61,900 | 1.91 | |
2,325 | -1.1 | 2,349 | 132,000 | 29,000 | 57,700 | 1.99 | |
2,350 | +5.5 | 2,303 | 254,600 | 30,500 | 55,900 | 1.83 | |
2,227 | -5.6 | 2,363 | 141,700 | 30,500 | 59,200 | 1.94 | |
2,358 | -2.5 | 2,353 | 132,900 | 35,600 | 56,700 | 1.59 | |
2,418 | -2.6 | 2,422 | 141,900 | 31,000 | 60,200 | 1.94 | |
2,483 | +1.1 | 2,494 | 202,000 | 31,000 | 58,000 | 1.87 |