38,596.47 | -36.55 | 159.56 | +0.65 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.41% | 0.77% | -0.24% |
52週高値 | 15,040 | 52週安値 | 4,910 | ||
---|---|---|---|---|---|
年初来高値 | 15,040 | 年初来安値 | 6,670 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,980 | 8,240 | 7,790 | 7,820 | -410 | -5.0 | 432,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,070 | -7.9 | 4,106 | 346,100 | 39,800 | 95,200 | 2.39 | |
4,420 | -1.9 | 4,404 | 90,600 | 53,800 | 102,500 | 1.91 | |
4,505 | -1.1 | 4,486 | 232,200 | 56,700 | 108,300 | 1.91 | |
4,555 | +7.9 | 4,342 | 446,600 | 62,600 | 105,400 | 1.68 | |
4,220 | +0.5 | 4,207 | 317,800 | 89,100 | 114,700 | 1.29 | |
4,200 | -0.1 | 4,240 | 247,800 | 95,000 | 124,700 | 1.31 | |
4,205 | +3.7 | 4,147 | 259,800 | 96,900 | 131,700 | 1.36 | |
4,055 | +7.8 | 3,994 | 405,700 | 99,100 | 138,400 | 1.40 | |
3,760 | +26.3 | 3,748 | 827,500 | 94,700 | 127,900 | 1.35 | |
2,978 | -2.4 | 3,020 | 155,800 | 115,600 | 114,600 | 0.99 | |
3,050 | +3.6 | 2,994 | 109,500 | 116,900 | 100,800 | 0.86 | |
2,945 | -3.4 | 2,988 | 100,600 | 121,500 | 94,900 | 0.78 | |
3,050 | -1.1 | 3,087 | 121,500 | 119,700 | 94,000 | 0.79 | |
3,085 | +0.7 | 3,253 | 223,100 | 120,500 | 88,000 | 0.73 | |
3,065 | -8.9 | 3,166 | 173,100 | 120,900 | 74,700 | 0.62 | |
3,365 | -3.3 | 3,379 | 129,400 | 128,900 | 70,200 | 0.54 | |
3,480 | +0.3 | 3,524 | 152,500 | 126,000 | 70,600 | 0.56 | |
3,470 | +5.6 | 3,432 | 214,100 | 127,500 | 80,500 | 0.63 | |
3,285 | -3.5 | 3,319 | 136,700 | 128,800 | 79,000 | 0.61 | |
3,405 | -1.4 | 3,421 | 127,600 | 143,800 | 78,400 | 0.55 | |
3,455 | -0.1 | 3,469 | 456,200 | 149,000 | 78,300 | 0.53 | |
3,460 | +24.1 | 3,211 | 580,400 | - | - | - | |
2,787 | -1.7 | 2,743 | 156,200 | 83,600 | 143,400 | 1.72 | |
2,835 | +2.3 | 2,824 | 144,300 | 80,300 | 151,900 | 1.89 | |
2,772 | +3.4 | 2,744 | 151,200 | 79,600 | 160,800 | 2.02 | |
2,682 | -1.6 | 2,696 | 110,800 | 78,700 | 164,000 | 2.08 | |
2,726 | -0.5 | 2,728 | 150,200 | 77,700 | 163,100 | 2.10 | |
2,741 | +2.7 | 2,686 | 140,200 | 77,800 | 169,100 | 2.17 | |
2,669 | +9.4 | 2,555 | 175,600 | 79,700 | 175,700 | 2.20 | |
2,440 | -5.8 | 2,501 | 284,700 | 80,300 | 169,100 | 2.11 |