![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 9,500 | 52週安値 | 4,090 | ||
---|---|---|---|---|---|
昨年来高値 | 15,040 | 昨年来安値 | 4,090 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,840 | 5,100 | 4,765 | 4,845 | -135 | -2.7 | 765,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,370 | -2.0 | 5,422 | 368,700 | 30,400 | 82,600 | 2.72 | |
5,480 | -0.9 | 5,615 | 816,800 | 36,000 | 82,300 | 2.29 | |
5,530 | +22.5 | 5,014 | 618,400 | 42,500 | 64,100 | 1.51 | |
4,515 | +7.2 | 4,322 | 241,900 | 11,400 | 57,000 | 5.00 | |
4,210 | -2.4 | 4,308 | 379,300 | 8,600 | 83,000 | 9.65 | |
4,315 | -5.5 | 4,138 | 441,800 | - | - | - | |
4,565 | -3.7 | 4,630 | 248,300 | 9,600 | 116,600 | 12.15 | |
4,740 | +0.5 | 4,703 | 157,300 | 9,400 | 113,200 | 12.04 | |
4,715 | +1.4 | 4,699 | 199,000 | 10,900 | 108,500 | 9.95 | |
4,650 | -4.8 | 4,768 | 235,500 | 19,600 | 102,100 | 5.21 | |
4,885 | +14.1 | 4,672 | 428,800 | 49,000 | 103,600 | 2.11 | |
4,280 | +4.1 | 4,145 | 129,100 | 35,900 | 104,500 | 2.91 | |
4,110 | -7.1 | 4,171 | 235,800 | 37,400 | 103,300 | 2.76 | |
4,425 | +5.9 | 4,362 | 283,500 | 42,000 | 106,700 | 2.54 | |
4,180 | +4.1 | 4,113 | 213,200 | 36,400 | 116,700 | 3.21 | |
4,015 | +3.2 | 3,985 | 145,300 | 36,200 | 148,100 | 4.09 | |
3,890 | -0.8 | 3,934 | 106,500 | 33,700 | 148,200 | 4.40 | |
3,920 | -2.5 | 4,023 | 189,400 | 30,600 | 142,900 | 4.67 | |
4,020 | +6.8 | 4,031 | 447,700 | 35,300 | 134,700 | 3.82 | |
3,765 | +4.7 | 3,723 | 128,300 | 35,000 | 122,100 | 3.49 | |
3,595 | -0.8 | 3,545 | 215,000 | 36,800 | 125,000 | 3.40 | |
3,625 | +0.4 | 3,654 | 191,300 | 30,700 | 119,500 | 3.89 | |
3,610 | -6.5 | 3,643 | 164,900 | 29,200 | 119,900 | 4.11 | |
3,860 | +0.7 | 3,862 | 107,400 | 29,100 | 111,900 | 3.85 | |
3,835 | -9.2 | 3,990 | 202,700 | 28,300 | 111,900 | 3.95 | |
4,225 | -4.2 | 4,316 | 109,200 | 28,000 | 118,900 | 4.25 | |
4,410 | +2.2 | 4,319 | 175,200 | 29,900 | 115,800 | 3.87 | |
4,315 | -1.8 | 4,452 | 262,000 | 26,100 | 122,100 | 4.68 | |
4,395 | +0.5 | 4,432 | 149,600 | 24,600 | 124,700 | 5.07 | |
4,375 | +3.7 | 4,304 | 214,100 | 26,600 | 127,700 | 4.80 |