米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 158.80 | -0.10 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
| -0.09% | -0.07% | 0.77% | -0.24% | ||||
- トップ
- エンプラス(6961)
- 時系列
エンプラス(6961) 信用残時系列
| 52週高値 | 15,040 | 52週安値 | 4,910 | ||
|---|---|---|---|---|---|
| 年初来高値 | 15,040 | 年初来安値 | 6,670 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,980 | 8,240 | 7,790 | 7,820 | -410 | -5.0 | 432,000 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4,565 | -3.7 | 4,630 | 248,300 | 9,600 | 116,600 | 12.15 | |
| 4,740 | +0.5 | 4,703 | 157,300 | 9,400 | 113,200 | 12.04 | |
| 4,715 | +1.4 | 4,699 | 199,000 | 10,900 | 108,500 | 9.95 | |
| 4,650 | -4.8 | 4,768 | 235,500 | 19,600 | 102,100 | 5.21 | |
| 4,885 | +14.1 | 4,672 | 428,800 | 49,000 | 103,600 | 2.11 | |
| 4,280 | +4.1 | 4,145 | 129,100 | 35,900 | 104,500 | 2.91 | |
| 4,110 | -7.1 | 4,171 | 235,800 | 37,400 | 103,300 | 2.76 | |
| 4,425 | +5.9 | 4,362 | 283,500 | 42,000 | 106,700 | 2.54 | |
| 4,180 | +4.1 | 4,113 | 213,200 | 36,400 | 116,700 | 3.21 | |
| 4,015 | +3.2 | 3,985 | 145,300 | 36,200 | 148,100 | 4.09 | |
| 3,890 | -0.8 | 3,934 | 106,500 | 33,700 | 148,200 | 4.40 | |
| 3,920 | -2.5 | 4,023 | 189,400 | 30,600 | 142,900 | 4.67 | |
| 4,020 | +6.8 | 4,031 | 447,700 | 35,300 | 134,700 | 3.82 | |
| 3,765 | +4.7 | 3,723 | 128,300 | 35,000 | 122,100 | 3.49 | |
| 3,595 | -0.8 | 3,545 | 215,000 | 36,800 | 125,000 | 3.40 | |
| 3,625 | +0.4 | 3,654 | 191,300 | 30,700 | 119,500 | 3.89 | |
| 3,610 | -6.5 | 3,643 | 164,900 | 29,200 | 119,900 | 4.11 | |
| 3,860 | +0.7 | 3,862 | 107,400 | 29,100 | 111,900 | 3.85 | |
| 3,835 | -9.2 | 3,990 | 202,700 | 28,300 | 111,900 | 3.95 | |
| 4,225 | -4.2 | 4,316 | 109,200 | 28,000 | 118,900 | 4.25 | |
| 4,410 | +2.2 | 4,319 | 175,200 | 29,900 | 115,800 | 3.87 | |
| 4,315 | -1.8 | 4,452 | 262,000 | 26,100 | 122,100 | 4.68 | |
| 4,395 | +0.5 | 4,432 | 149,600 | 24,600 | 124,700 | 5.07 | |
| 4,375 | +3.7 | 4,304 | 214,100 | 26,600 | 127,700 | 4.80 | |
| 4,220 | -9.8 | 4,401 | 319,300 | 23,600 | 135,800 | 5.75 | |
| 4,680 | +13.6 | 4,409 | 563,700 | 33,300 | 118,900 | 3.57 | |
| 4,120 | -0.1 | 4,136 | 494,200 | 29,400 | 144,700 | 4.92 | |
| 4,125 | -1.8 | 4,138 | 148,900 | 27,200 | 94,000 | 3.46 | |
| 4,200 | -3.1 | 4,160 | 140,900 | 29,900 | 93,400 | 3.12 | |
| 4,335 | +6.5 | 4,249 | 254,700 | 30,300 | 91,300 | 3.01 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
