![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 9,500 | 52週安値 | 4,090 | ||
---|---|---|---|---|---|
昨年来高値 | 15,040 | 昨年来安値 | 4,090 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,840 | 5,100 | 4,765 | 4,845 | -135 | -2.7 | 765,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
11,350 | -5.4 | 11,370 | 423,600 | - | - | - | |
12,000 | -1.2 | 12,419 | 628,300 | 147,900 | 83,300 | 0.56 | |
12,140 | +2.6 | 12,136 | 863,200 | 161,400 | 83,000 | 0.51 | |
11,830 | -4.2 | 12,195 | 929,600 | 177,500 | 83,900 | 0.47 | |
12,350 | -8.5 | 12,790 | 1,219,300 | 194,400 | 87,700 | 0.45 | |
13,500 | +9.5 | 12,954 | 1,743,200 | 268,000 | 82,500 | 0.31 | |
12,330 | +14.6 | 11,655 | 1,626,800 | 254,700 | 79,100 | 0.31 | |
10,760 | +4.1 | 10,717 | 1,363,000 | 145,900 | 63,900 | 0.44 | |
10,340 | +12.9 | 10,298 | 1,625,600 | 152,600 | 77,400 | 0.51 | |
9,160 | -3.8 | 8,559 | 1,942,400 | 112,400 | 92,000 | 0.82 | |
9,520 | -1.0 | 9,697 | 1,697,500 | 108,000 | 94,000 | 0.87 | |
9,620 | -7.0 | 9,923 | 1,960,000 | 102,000 | 107,300 | 1.05 | |
10,340 | +3.4 | 10,292 | 1,573,600 | 181,500 | 93,600 | 0.52 | |
10,000 | -4.5 | 10,606 | 2,332,800 | 182,200 | 99,200 | 0.54 | |
10,470 | +13.2 | 10,186 | 2,358,900 | 195,900 | 117,300 | 0.60 | |
9,250 | -14.2 | 9,222 | 2,378,500 | 144,500 | 171,000 | 1.18 | |
10,780 | -7.2 | 11,189 | 1,490,100 | 252,800 | 93,500 | 0.37 | |
11,620 | +3.6 | 11,130 | 1,591,900 | 290,400 | 82,600 | 0.28 | |
11,220 | +10.4 | 10,744 | 2,070,500 | 276,800 | 88,500 | 0.32 | |
10,160 | -1.2 | 10,493 | 3,063,600 | 210,000 | 110,400 | 0.53 | |
10,280 | +2.5 | 10,181 | 2,945,100 | 245,600 | 89,700 | 0.37 | |
10,030 | +2.8 | 10,338 | 5,115,800 | 230,800 | 70,700 | 0.31 | |
9,760 | +92.1 | 8,302 | 3,802,300 | 221,700 | 103,500 | 0.47 | |
5,080 | -2.5 | 5,154 | 247,100 | 22,500 | 80,500 | 3.58 | |
5,210 | -0.2 | 5,353 | 179,800 | 24,100 | 77,400 | 3.21 | |
5,220 | -4.4 | 5,299 | 203,200 | 24,400 | 81,900 | 3.36 | |
5,460 | -6.3 | 5,740 | 269,800 | 26,600 | 72,600 | 2.73 | |
5,830 | +2.6 | 5,683 | 198,500 | 29,800 | 68,500 | 2.30 | |
5,680 | -6.4 | 5,969 | 380,200 | 29,100 | 64,700 | 2.22 | |
6,070 | +13.0 | 5,822 | 417,500 | 39,900 | 64,800 | 1.62 |