52週高値 | 4,855 | 52週安値 | 3,475 | ||
---|---|---|---|---|---|
年初来高値 | 4,855 | 年初来安値 | 3,710 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,900 | 4,190 | 3,815 | 4,055 | +135 | +3.4 | 159,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,120 | -3.0 | 3,180 | 229,500 | 4,700 | 20,800 | 4.43 | |
3,215 | +6.3 | 3,060 | 247,500 | 7,000 | 24,800 | 3.54 | |
3,025 | -1.1 | 2,979 | 240,000 | 5,200 | 24,700 | 4.75 | |
3,060 | +1.2 | 3,001 | 225,000 | 4,700 | 26,700 | 5.68 | |
3,025 | +5.1 | 3,006 | 289,100 | 4,200 | 26,200 | 6.24 | |
2,879 | -3.5 | 2,918 | 425,200 | 4,400 | 28,100 | 6.39 | |
2,983 | -5.0 | 3,027 | 476,200 | 10,300 | 29,000 | 2.82 | |
3,140 | -9.6 | 3,286 | 153,900 | 10,900 | 25,700 | 2.36 | |
3,475 | -6.1 | 3,615 | 170,900 | 10,400 | 23,900 | 2.30 | |
3,700 | +0.7 | 3,680 | 118,400 | 11,900 | 20,200 | 1.70 | |
3,675 | -0.3 | 3,637 | 281,400 | 13,500 | 22,700 | 1.68 | |
3,685 | 0.0 | 3,723 | 211,700 | 14,300 | 22,000 | 1.54 | |
3,685 | -0.3 | 3,698 | 388,500 | 15,000 | 24,400 | 1.63 | |
3,695 | -4.5 | 3,729 | 483,900 | 17,200 | 23,900 | 1.39 | |
3,870 | -4.1 | 3,956 | 155,400 | 17,800 | 28,100 | 1.58 | |
4,035 | -2.8 | 3,970 | 372,600 | 19,300 | 28,200 | 1.46 | |
4,150 | -7.7 | 4,412 | 335,600 | 19,800 | 13,800 | 0.70 | |
4,495 | +2.6 | 4,455 | 81,900 | 23,700 | 6,800 | 0.29 | |
4,380 | +6.8 | 4,320 | 120,500 | 22,400 | 6,000 | 0.27 | |
4,100 | -4.9 | 4,226 | 124,800 | 20,100 | 6,300 | 0.31 | |
4,310 | +3.2 | 4,157 | 176,100 | 20,700 | 10,100 | 0.49 | |
4,175 | +6.5 | 4,032 | 154,100 | 22,200 | 9,300 | 0.42 | |
3,920 | -11.5 | 4,162 | 320,200 | 22,200 | 11,300 | 0.51 | |
4,430 | +2.5 | 4,299 | 225,300 | 106,200 | 10,100 | 0.10 | |
4,320 | +5.5 | 4,219 | 228,300 | 55,100 | 9,200 | 0.17 | |
4,095 | +3.9 | 4,067 | 272,500 | 37,200 | 7,400 | 0.20 | |
3,940 | +10.8 | 3,816 | 299,900 | 21,700 | 9,500 | 0.44 | |
3,555 | +6.4 | 3,503 | 134,200 | 10,900 | 11,800 | 1.08 | |
3,340 | -0.4 | 3,332 | 110,800 | 9,700 | 12,000 | 1.24 | |
3,355 | +0.3 | 3,278 | 172,200 | 10,400 | 12,800 | 1.23 |