52週高値 | 6,410 | 52週安値 | 4,085 | ||
---|---|---|---|---|---|
年初来高値 | 6,410 | 年初来安値 | 4,085 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,615 | 4,660 | 4,615 | 4,660 | +60 | +1.3 | 900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,600 | +1.3 | 4,586 | 300 | 0 | 42,200 | - | |
4,540 | -1.5 | 4,540 | 200 | 0 | 42,200 | - | |
4,610 | -2.9 | 4,646 | 500 | 0 | 42,200 | - | |
4,750 | 0.0 | 4,750 | 200 | 0 | 42,400 | - | |
4,750 | +5.6 | 4,720 | 400 | 0 | 42,300 | - | |
4,500 | +4.0 | 4,371 | 5,000 | 0 | 43,200 | - | |
4,325 | -13.5 | 4,313 | 7,200 | 0 | 48,400 | - | |
5,000 | - | 5,078 | 1,400 | 0 | 50,000 | - | |
5,260 | - | - | 0 | 0 | 51,000 | - | |
5,260 | 0.0 | 5,219 | 1,600 | 0 | 51,000 | - | |
5,260 | -0.4 | 5,281 | 600 | 0 | 50,800 | - | |
5,280 | +0.6 | 5,190 | 1,400 | 0 | 50,800 | - | |
5,250 | 0.0 | 5,250 | 100 | 0 | 50,500 | - | |
5,250 | -0.9 | 5,266 | 1,100 | 0 | 50,500 | - | |
5,300 | +1.0 | 5,259 | 1,500 | 0 | 50,500 | - | |
5,250 | -2.4 | 5,342 | 2,500 | 0 | 50,500 | - | |
5,380 | +2.5 | 5,286 | 1,200 | 0 | 50,600 | - | |
5,250 | -0.2 | 5,276 | 1,900 | 0 | 50,400 | - | |
5,260 | -2.6 | 5,368 | 5,500 | 0 | 50,400 | - | |
5,400 | -8.6 | 5,582 | 13,200 | 0 | 45,800 | - | |
5,910 | -1.8 | 6,045 | 400 | 0 | 36,700 | - | |
6,020 | +2.4 | 5,953 | 300 | 0 | 36,900 | - | |
5,880 | -3.6 | 6,023 | 1,500 | 0 | 36,800 | - | |
6,100 | -0.2 | 6,076 | 900 | 0 | 37,300 | - | |
6,110 | -2.2 | 6,181 | 600 | 0 | 38,100 | - | |
6,250 | +2.6 | 6,181 | 1,200 | 0 | 37,900 | - | |
6,090 | 0.0 | 6,224 | 2,700 | 0 | 37,900 | - | |
6,090 | +1.8 | 6,150 | 3,200 | 0 | 37,800 | - | |
5,980 | -3.4 | 6,012 | 1,700 | 0 | 36,800 | - |