52週高値 | 1,424 | 52週安値 | 814 | ||
---|---|---|---|---|---|
年初来高値 | 1,424 | 年初来安値 | 857 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,288 | 1,424 | 1,257 | 1,339 | +45 | +3.5 | 1,756,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,368 | +115.4 | 1,014 | 2,055,800 | 167,700 | 420,000 | 2.50 | |
635 | +5.7 | 618 | 412,000 | 159,400 | 172,400 | 1.08 | |
601 | +0.5 | 602 | 392,900 | 159,200 | 170,100 | 1.07 | |
598 | +9.3 | 606 | 564,100 | 159,200 | 153,200 | 0.96 | |
547 | -0.9 | 554 | 101,500 | 159,200 | 130,800 | 0.82 | |
552 | +0.9 | 542 | 45,400 | - | - | - | |
547 | +0.7 | 550 | 132,000 | 159,200 | 135,200 | 0.85 | |
543 | -3.9 | 545 | 101,200 | 159,200 | 135,500 | 0.85 | |
565 | +0.5 | 554 | 163,000 | 159,200 | 132,600 | 0.83 | |
562 | +15.2 | 526 | 238,500 | 159,200 | 130,200 | 0.82 | |
488 | -14.8 | 522 | 223,900 | 159,200 | 133,800 | 0.84 | |
573 | +11.9 | 539 | 388,200 | 159,200 | 137,400 | 0.86 | |
512 | +6.0 | 502 | 355,100 | 159,200 | 155,100 | 0.97 | |
483 | -17.6 | 517 | 481,300 | 159,200 | 145,700 | 0.92 | |
586 | -3.5 | 618 | 318,700 | 169,200 | 169,700 | 1.00 | |
607 | -13.8 | 644 | 274,200 | 169,200 | 196,700 | 1.16 | |
704 | -4.1 | 709 | 165,100 | 169,200 | 203,000 | 1.20 | |
734 | -3.9 | 737 | 198,800 | 169,200 | 192,700 | 1.14 | |
764 | +2.3 | 756 | 308,300 | 169,200 | 200,600 | 1.19 | |
747 | -5.2 | 755 | 327,800 | 169,500 | 207,900 | 1.23 | |
788 | -3.0 | 801 | 231,700 | 169,200 | 221,400 | 1.31 | |
812 | -3.4 | 820 | 243,300 | 169,200 | 227,100 | 1.34 | |
841 | +0.6 | 841 | 428,800 | 169,200 | 224,300 | 1.33 | |
836 | -1.6 | 844 | 63,800 | - | - | - | |
850 | +0.6 | 835 | 365,300 | 169,300 | 234,100 | 1.38 | |
845 | +2.5 | 842 | 639,100 | 159,300 | 256,300 | 1.61 | |
824 | +5.8 | 809 | 591,400 | 159,300 | 243,500 | 1.53 | |
779 | -0.4 | 779 | 303,600 | 159,300 | 206,100 | 1.29 | |
782 | +1.4 | 787 | 506,700 | 159,300 | 211,300 | 1.33 | |
771 | +0.3 | 766 | 321,900 | 159,300 | 201,400 | 1.26 |