52週高値 | 1,424 | 52週安値 | 814 | ||
---|---|---|---|---|---|
年初来高値 | 1,424 | 年初来安値 | 857 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,288 | 1,424 | 1,257 | 1,339 | +45 | +3.5 | 1,756,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,140 | +2.7 | 1,124 | 147,500 | 27,400 | 475,300 | 17.35 | |
1,110 | +0.2 | 1,108 | 102,500 | 29,500 | 479,800 | 16.26 | |
1,108 | +5.3 | 1,085 | 192,600 | 31,500 | 487,600 | 15.48 | |
1,052 | -1.6 | 1,065 | 181,400 | 30,500 | 507,000 | 16.62 | |
1,069 | +1.5 | 1,062 | 190,900 | 34,500 | 502,100 | 14.55 | |
1,053 | -0.5 | 1,049 | 104,700 | 32,400 | 512,400 | 15.81 | |
1,058 | -6.6 | 1,061 | 305,200 | 32,900 | 504,000 | 15.32 | |
1,133 | -2.9 | 1,161 | 286,500 | 37,000 | 495,400 | 13.39 | |
1,167 | +2.5 | 1,149 | 402,200 | 37,600 | 495,500 | 13.18 | |
1,138 | +0.3 | 1,148 | 235,600 | 43,400 | 510,100 | 11.75 | |
1,135 | +2.2 | 1,115 | 233,800 | 47,500 | 531,100 | 11.18 | |
1,111 | +4.6 | 1,088 | 473,800 | 49,800 | 560,100 | 11.25 | |
1,062 | -1.7 | 1,070 | 217,600 | 34,800 | 590,200 | 16.96 | |
1,080 | -0.1 | 1,094 | 334,900 | 35,900 | 592,500 | 16.50 | |
1,081 | +1.6 | 1,077 | 346,300 | 37,100 | 604,000 | 16.28 | |
1,064 | -1.4 | 1,073 | 108,700 | 36,500 | 414,900 | 11.37 | |
1,079 | -0.8 | 1,070 | 98,000 | 37,600 | 414,600 | 11.03 | |
1,088 | +0.9 | 1,069 | 445,100 | 38,500 | 412,000 | 10.70 | |
1,078 | -4.7 | 1,110 | 336,800 | 38,000 | 377,200 | 9.93 | |
1,131 | +0.8 | 1,129 | 312,900 | 40,600 | 367,500 | 9.05 | |
1,122 | -2.4 | 1,123 | 278,400 | 40,300 | 388,000 | 9.63 | |
1,150 | +2.7 | 1,135 | 359,900 | 42,800 | 392,700 | 9.18 | |
1,120 | +2.9 | 1,102 | 160,900 | 36,700 | 401,100 | 10.93 | |
1,088 | +5.3 | 1,068 | 385,200 | 37,400 | 421,500 | 11.27 | |
1,033 | +0.5 | 1,038 | 595,300 | 37,700 | 486,100 | 12.89 | |
1,028 | -1.1 | 1,041 | 234,100 | 39,400 | 705,700 | 17.91 | |
1,039 | -2.1 | 1,062 | 593,000 | 39,500 | 713,800 | 18.07 | |
1,061 | -2.2 | 1,084 | 272,600 | 40,100 | 493,700 | 12.31 | |
1,085 | -6.6 | 1,085 | 301,800 | 35,700 | 472,400 | 13.23 | |
1,162 | +3.5 | 1,145 | 334,000 | 35,100 | 459,700 | 13.10 |