52週高値 | 2,970 | 52週安値 | 2,432 | ||
---|---|---|---|---|---|
年初来高値 | 2,842 | 年初来安値 | 2,453 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,546 | 2,579 | 2,510 | 2,567 | +21 | +0.8 | 395,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,791 | +0.6 | 2,768 | 253,500 | 24,300 | 108,900 | 4.48 | |
2,774 | +0.5 | 2,769 | 320,800 | 23,100 | 104,900 | 4.54 | |
2,761 | +4.7 | 2,771 | 737,000 | 22,800 | 105,200 | 4.61 | |
2,638 | +0.6 | 2,611 | 458,300 | 22,700 | 116,500 | 5.13 | |
2,623 | -2.5 | 2,637 | 459,800 | 21,100 | 116,400 | 5.52 | |
2,690 | -1.1 | 2,711 | 330,500 | 20,000 | 120,900 | 6.04 | |
2,721 | +3.1 | 2,707 | 361,500 | 20,500 | 118,200 | 5.77 | |
2,638 | -1.0 | 2,647 | 461,000 | 20,300 | 126,000 | 6.21 | |
2,664 | +2.3 | 2,665 | 473,200 | 19,600 | 142,900 | 7.29 | |
2,604 | +0.2 | 2,596 | 338,200 | 18,300 | 170,800 | 9.33 | |
2,598 | +0.8 | 2,589 | 363,400 | 17,900 | 167,000 | 9.33 | |
2,577 | -0.1 | 2,589 | 322,500 | 17,900 | 164,600 | 9.20 | |
2,579 | +2.2 | 2,574 | 382,600 | 25,900 | 171,500 | 6.62 | |
2,523 | +2.1 | 2,485 | 425,000 | 25,800 | 206,800 | 8.02 | |
2,471 | -0.7 | 2,470 | 410,300 | 26,000 | 222,100 | 8.54 | |
2,489 | +1.6 | 2,477 | 567,400 | 26,200 | 221,700 | 8.46 | |
2,451 | -2.0 | 2,519 | 706,500 | 30,400 | 226,900 | 7.46 | |
2,501 | -0.4 | 2,501 | 1,058,000 | 36,100 | 205,600 | 5.70 | |
2,512 | -1.3 | 2,551 | 435,600 | 25,200 | 143,200 | 5.68 | |
2,546 | -4.1 | 2,590 | 638,400 | 25,500 | 152,500 | 5.98 | |
2,655 | -2.8 | 2,729 | 448,500 | 28,300 | 129,100 | 4.56 | |
2,731 | +2.9 | 2,698 | 562,200 | 30,300 | 127,100 | 4.19 | |
2,655 | +1.9 | 2,678 | 588,500 | 28,400 | 143,900 | 5.07 | |
2,605 | +4.4 | 2,562 | 585,200 | 27,800 | 157,400 | 5.66 | |
2,496 | -0.9 | 2,513 | 967,200 | 27,600 | 181,100 | 6.56 | |
2,519 | -2.7 | 2,546 | 807,900 | 28,600 | 173,100 | 6.05 | |
2,589 | -2.9 | 2,659 | 570,200 | 29,400 | 150,400 | 5.12 | |
2,667 | -2.9 | 2,667 | 798,300 | 29,400 | 115,100 | 3.91 | |
2,746 | +0.3 | 2,786 | 432,300 | 33,900 | 104,100 | 3.07 | |
2,737 | +1.1 | 2,728 | 127,300 | - | - | - |