![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.84 | -0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.04% | 0.77% | -0.24% |
52週高値 | 1,375 | 52週安値 | 365 | ||
---|---|---|---|---|---|
年初来高値 | 920 | 年初来安値 | 465 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
884 | 888 | 858 | 860 | -40 | -4.4 | 1,550,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
342 | 0.0 | 348 | 117,600 | 0 | 335,600 | - | |
342 | -1.2 | 349 | 161,300 | 0 | 358,600 | - | |
346 | -3.4 | 348 | 127,100 | 0 | 356,800 | - | |
358 | +6.5 | 353 | 321,200 | 900 | 367,000 | 407 | |
336 | -1.2 | 337 | 173,000 | 0 | 379,100 | - | |
340 | -0.9 | 342 | 116,400 | 0 | 365,800 | - | |
343 | +0.6 | 337 | 197,800 | 0 | 363,300 | - | |
341 | -2.0 | 348 | 158,100 | 0 | 363,500 | - | |
348 | -2.2 | 354 | 213,600 | 0 | 355,200 | - | |
356 | +2.0 | 351 | 216,700 | 0 | 340,000 | - | |
349 | +3.9 | 344 | 379,700 | 0 | 337,100 | - | |
336 | -2.3 | 337 | 375,200 | 0 | 320,500 | - | |
344 | -7.8 | 350 | 439,300 | 0 | 309,900 | - | |
373 | +4.2 | 367 | 218,200 | - | - | - | |
358 | -1.9 | 364 | 192,800 | 0 | 319,200 | - | |
365 | -4.5 | 368 | 280,500 | 0 | 315,200 | - | |
382 | +0.3 | 383 | 225,000 | 200 | 336,400 | 1,682 | |
381 | -4.3 | 390 | 387,800 | 400 | 308,400 | 771 | |
398 | +1.5 | 419 | 2,154,500 | 900 | 327,300 | 363 | |
392 | +4.0 | 382 | 761,600 | 3,700 | 261,500 | 70.68 | |
377 | +6.2 | 365 | 459,500 | 1,600 | 294,800 | 184 | |
355 | +5.0 | 355 | 676,400 | 1,400 | 304,200 | 217 | |
338 | +2.1 | 339 | 390,300 | 800 | 285,400 | 356 | |
331 | -2.6 | 339 | 324,300 | 800 | 301,600 | 377 | |
340 | -4.0 | 345 | 425,800 | 100 | 325,100 | 3,251 | |
354 | +6.3 | 355 | 799,100 | 0 | 346,800 | - | |
333 | +8.5 | 326 | 379,900 | 200 | 311,300 | 1,556 | |
307 | -3.8 | 316 | 300,100 | 200 | 353,100 | 1,765 | |
319 | +2.9 | 315 | 303,500 | 0 | 377,600 | - | |
310 | -3.7 | 313 | 262,800 | 200 | 379,400 | 1,897 |