39,572.49 | +58.52 | 155.20 | +0.92 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
0.15% | 0.60% | -0.76% | -0.06% |
52週高値 | 1,010 | 52週安値 | 465 | ||
---|---|---|---|---|---|
昨年来高値 | 1,010 | 昨年来安値 | 465 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
920 | 948 | 870 | 881 | -36 | -3.9 | 966,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
296 | +3.5 | 292 | 157,200 | 6,800 | 339,300 | 49.90 | |
286 | 0.0 | 282 | 220,500 | 4,200 | 352,100 | 83.83 | |
286 | -1.0 | 290 | 149,900 | 4,000 | 360,500 | 90.12 | |
289 | -3.0 | 289 | 189,500 | 1,600 | 363,000 | 226 | |
298 | 0.0 | 294 | 125,800 | 3,900 | 362,000 | 92.82 | |
298 | +1.4 | 292 | 118,200 | 3,900 | 382,400 | 98.05 | |
294 | +0.3 | 295 | 270,100 | 3,900 | 380,200 | 97.49 | |
293 | +0.3 | 289 | 158,200 | 400 | 373,100 | 932 | |
292 | -3.3 | 295 | 179,100 | 300 | 362,200 | 1,207 | |
302 | -2.3 | 304 | 160,200 | 300 | 367,400 | 1,224 | |
309 | +1.0 | 311 | 328,200 | 300 | 372,300 | 1,241 | |
306 | +10.9 | 308 | 1,348,400 | 3,400 | 405,100 | 119 | |
276 | +0.7 | 271 | 339,200 | 0 | 315,800 | - | |
274 | -2.8 | 275 | 288,100 | 0 | 330,300 | - | |
282 | -1.1 | 283 | 237,200 | 0 | 320,100 | - | |
285 | -2.1 | 280 | 241,600 | 0 | 333,100 | - | |
291 | -3.6 | 299 | 176,600 | 0 | 315,900 | - | |
302 | -0.3 | 304 | 151,900 | 0 | 332,500 | - | |
303 | -7.6 | 305 | 259,700 | 0 | 336,600 | - | |
328 | +5.8 | 319 | 217,300 | 0 | 338,600 | - | |
310 | -3.1 | 310 | 292,500 | 0 | 306,600 | - | |
320 | -1.8 | 323 | 145,600 | 0 | 280,800 | - | |
326 | +1.2 | 323 | 80,400 | 0 | 300,300 | - | |
322 | -1.8 | 323 | 201,100 | 0 | 308,800 | - | |
328 | -3.5 | 336 | 315,600 | 0 | 293,800 | - | |
340 | -0.3 | 336 | 150,100 | 0 | 312,700 | - | |
341 | -1.2 | 342 | 204,700 | 0 | 313,200 | - | |
345 | +5.2 | 334 | 230,800 | 0 | 313,800 | - | |
328 | 0.0 | 327 | 110,900 | 0 | 309,800 | - | |
328 | +2.2 | 327 | 99,500 | 0 | 301,600 | - |