39,572.49 | +58.52 | 155.20 | +0.92 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
0.15% | 0.60% | -0.76% | -0.06% |
52週高値 | 1,010 | 52週安値 | 465 | ||
---|---|---|---|---|---|
昨年来高値 | 1,010 | 昨年来安値 | 465 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
920 | 948 | 870 | 881 | -36 | -3.9 | 966,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
860 | 0.0 | 860 | 1,344,100 | 5,300 | 723,200 | 136 | |
860 | 0.0 | 861 | 1,103,000 | 5,300 | 763,400 | 144 | |
860 | -4.4 | 869 | 1,550,000 | 5,300 | 789,000 | 148 | |
900 | +3.4 | 885 | 3,491,600 | 5,300 | 757,700 | 142 | |
870 | +83.9 | 856 | 9,259,200 | 5,300 | 657,200 | 124 | |
473 | -2.5 | 482 | 708,700 | 5,300 | 1,152,100 | 217 | |
485 | -0.6 | 495 | 673,300 | 5,300 | 1,205,000 | 227 | |
488 | -6.5 | 498 | 830,100 | 5,300 | 1,217,000 | 229 | |
522 | +10.8 | 504 | 2,506,200 | 5,300 | 1,225,400 | 231 | |
471 | -0.6 | 470 | 639,800 | 5,300 | 1,395,600 | 263 | |
474 | +0.9 | 474 | 788,300 | 5,300 | 1,367,500 | 258 | |
470 | -4.9 | 483 | 1,021,800 | 5,300 | 1,383,700 | 261 | |
494 | +1.2 | 496 | 881,400 | 5,300 | 1,553,900 | 293 | |
488 | -9.1 | 503 | 1,708,000 | 5,300 | 1,506,300 | 284 | |
537 | -4.1 | 543 | 2,094,300 | 7,300 | 1,454,900 | 199 | |
560 | +3.5 | 552 | 1,108,600 | 5,300 | 1,562,300 | 294 | |
541 | -7.4 | 554 | 1,862,100 | 5,300 | 1,683,500 | 317 | |
584 | -0.3 | 595 | 2,462,700 | 5,300 | 1,621,600 | 305 | |
586 | +6.9 | 582 | 2,828,600 | 5,300 | 1,591,400 | 300 | |
548 | -0.7 | 548 | 853,200 | 5,300 | 1,728,500 | 326 | |
552 | -1.4 | 555 | 2,100,100 | 5,300 | 1,739,200 | 328 | |
560 | +5.9 | 533 | 4,456,900 | 5,300 | 1,858,000 | 350 | |
529 | -2.6 | 535 | 1,897,300 | 5,300 | 2,022,600 | 381 | |
543 | -1.1 | 549 | 1,500,200 | 5,300 | 1,920,600 | 362 | |
549 | +1.7 | 558 | 2,867,700 | 5,300 | 1,911,800 | 360 | |
540 | +4.4 | 541 | 3,242,900 | 5,300 | 1,848,400 | 348 | |
517 | +3.8 | 507 | 1,295,400 | - | - | - | |
498 | 0.0 | 498 | 2,238,700 | 5,300 | 1,994,300 | 376 | |
498 | -2.2 | 500 | 1,488,300 | 5,300 | 2,002,800 | 377 | |
509 | +3.2 | 501 | 2,491,900 | 5,300 | 2,079,500 | 392 |