39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 2,242.5 | 52週安値 | 1,783.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,209.5 | 年初来安値 | 1,783.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,066.0 | 2,105.0 | 1,986.0 | 2,073.0 | +14.5 | +0.7 | 1,573,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,058.5 | +0.4 | 2,049 | 1,799,000 | 94,300 | 908,700 | 9.64 | |
2,051.0 | +2.5 | 2,035 | 1,775,000 | 74,100 | 899,300 | 12.14 | |
2,001.0 | -3.5 | 2,016 | 1,431,400 | 65,800 | 904,100 | 13.74 | |
2,074.5 | -1.2 | 2,073 | 1,036,100 | 96,700 | 875,000 | 9.05 | |
2,100.0 | +0.2 | 2,077 | 838,100 | 85,700 | 915,600 | 10.68 | |
2,096.5 | +3.2 | 2,070 | 902,900 | 86,700 | 901,600 | 10.40 | |
2,031.0 | +0.6 | 1,947 | 3,764,300 | 84,100 | 900,600 | 10.71 | |
2,019.0 | -3.4 | 2,092 | 1,760,000 | 71,600 | 993,000 | 13.87 | |
2,090.0 | -4.2 | 2,133 | 1,383,100 | 80,200 | 983,100 | 12.26 | |
2,180.5 | -0.2 | 2,188 | 1,196,500 | 74,700 | 975,000 | 13.05 | |
2,184.0 | +2.7 | 2,161 | 2,098,700 | 82,500 | 983,100 | 11.92 | |
2,127.0 | +1.7 | 2,120 | 2,092,900 | 87,100 | 1,058,600 | 12.15 | |
2,092.0 | +2.2 | 2,075 | 1,765,500 | 87,400 | 911,800 | 10.43 | |
2,046.5 | -1.2 | 2,051 | 2,752,000 | 73,100 | 841,800 | 11.52 | |
2,071.5 | +1.3 | 2,076 | 1,544,600 | 75,400 | 741,500 | 9.83 | |
2,044.0 | -3.2 | 2,068 | 2,535,300 | 77,100 | 740,600 | 9.61 | |
2,110.5 | +0.6 | 2,090 | 2,203,700 | 77,200 | 668,200 | 8.66 | |
2,097.5 | +5.1 | 2,051 | 2,099,300 | 72,400 | 672,600 | 9.29 | |
1,996.0 | -4.3 | 2,060 | 4,940,700 | 56,600 | 664,500 | 11.74 | |
2,086.0 | +0.7 | 2,092 | 1,393,200 | 52,000 | 593,300 | 11.41 | |
2,071.0 | -0.3 | 2,081 | 1,020,700 | 52,200 | 646,800 | 12.39 | |
2,078.0 | +6.2 | 2,037 | 3,316,400 | 55,100 | 676,600 | 12.28 | |
1,957.0 | -2.8 | 1,991 | 2,675,600 | 43,100 | 785,900 | 18.23 | |
2,013.0 | +4.1 | 1,972 | 2,278,900 | 25,700 | 803,900 | 31.28 | |
1,934.5 | -0.8 | 1,918 | 2,724,700 | 22,000 | 825,500 | 37.52 | |
1,949.5 | -3.6 | 1,982 | 2,557,000 | 20,600 | 849,700 | 41.25 | |
2,022.5 | -0.0 | 2,028 | 1,918,100 | 23,200 | 780,500 | 33.64 | |
2,023.0 | -0.7 | 1,998 | 3,024,700 | 24,300 | 896,000 | 36.87 | |
2,038.0 | +1.9 | 2,046 | 3,844,200 | 23,500 | 899,100 | 38.26 |