39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 7,880 | 52週安値 | 3,000 | ||
---|---|---|---|---|---|
年初来高値 | 7,880 | 年初来安値 | 3,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,460 | 3,520 | 3,390 | 3,485 | +35 | +1.0 | 44,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,657 | -3.7 | 2,610 | 425,100 | 0 | 172,100 | - | |
2,760 | -6.4 | 2,835 | 558,500 | 0 | 184,700 | - | |
2,950 | +17.8 | 2,831 | 770,600 | 0 | 182,000 | - | |
2,505 | -7.2 | 2,583 | 459,100 | 0 | 224,600 | - | |
2,700 | +4.7 | 2,668 | 240,900 | 0 | 301,900 | - | |
2,578 | -2.2 | 2,616 | 119,900 | 0 | 290,300 | - | |
2,635 | +1.2 | 2,550 | 290,400 | 0 | 272,600 | - | |
2,604 | -0.7 | 2,609 | 25,800 | - | - | - | |
2,622 | +0.3 | 2,568 | 264,700 | 0 | 244,500 | - | |
2,615 | +18.9 | 2,446 | 359,200 | 0 | 229,400 | - | |
2,199 | -1.8 | 2,181 | 159,100 | 0 | 199,000 | - | |
2,240 | -1.2 | 2,252 | 124,100 | 0 | 172,400 | - | |
2,267 | +11.6 | 2,235 | 368,400 | 0 | 174,200 | - | |
2,032 | +5.1 | 2,043 | 207,500 | 0 | 179,100 | - | |
1,934 | +3.7 | 1,907 | 160,900 | 0 | 165,900 | - | |
1,865 | +1.0 | 1,876 | 70,600 | 0 | 175,200 | - | |
1,847 | -0.6 | 1,900 | 147,800 | 0 | 176,000 | - | |
1,859 | +6.0 | 1,817 | 148,800 | 0 | 189,100 | - | |
1,754 | +9.4 | 1,731 | 183,600 | 0 | 208,200 | - | |
1,604 | +1.4 | 1,597 | 44,300 | 0 | 205,300 | - | |
1,582 | -0.9 | 1,588 | 54,900 | 0 | 204,700 | - | |
1,596 | +1.2 | 1,614 | 70,700 | 0 | 202,700 | - | |
1,577 | +2.9 | 1,576 | 43,500 | 0 | 207,100 | - | |
1,532 | -2.6 | 1,582 | 93,400 | 0 | 207,300 | - | |
1,573 | +2.1 | 1,561 | 43,600 | 0 | 208,800 | - | |
1,541 | -0.3 | 1,516 | 53,100 | 0 | 210,400 | - | |
1,545 | +2.5 | 1,520 | 54,200 | 0 | 222,700 | - | |
1,508 | -10.6 | 1,545 | 81,800 | 0 | 218,300 | - | |
1,686 | -4.6 | 1,666 | 75,200 | 0 | 214,100 | - | |
1,767 | +0.4 | 1,768 | 82,900 | 0 | 207,200 | - |