39,064.76 | +447.66 | 156.72 | +0.32 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.16% | 0.20% | -0.51% | 0.02% |
52週高値 | 7,880 | 52週安値 | 3,965 | ||
---|---|---|---|---|---|
年初来高値 | 7,880 | 年初来安値 | 4,320 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,350 | 4,660 | 4,350 | 4,600 | +265 | +6.1 | 155,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,814 | +6.3 | 1,799 | 471,800 | 0 | 287,300 | - | |
1,707 | -5.8 | 1,798 | 197,400 | 0 | 333,800 | - | |
1,813 | -4.2 | 1,832 | 130,700 | 0 | 325,400 | - | |
1,892 | +5.9 | 1,907 | 243,700 | 0 | 304,200 | - | |
1,787 | +10.4 | 1,728 | 232,800 | 0 | 308,200 | - | |
1,619 | -0.6 | 1,626 | 130,500 | 0 | 334,400 | - | |
1,628 | +0.9 | 1,592 | 143,400 | 0 | 339,600 | - | |
1,614 | +5.1 | 1,558 | 129,800 | 0 | 326,100 | - | |
1,535 | +2.3 | 1,507 | 108,700 | 0 | 334,000 | - | |
1,501 | +3.2 | 1,512 | 116,300 | 0 | 327,300 | - | |
1,455 | +0.8 | 1,403 | 53,300 | - | - | - | |
1,443 | -1.1 | 1,371 | 238,300 | 0 | 323,600 | - | |
1,459 | -17.1 | 1,573 | 373,800 | 0 | 361,600 | - | |
1,761 | -4.4 | 1,774 | 182,300 | 0 | 399,900 | - | |
1,843 | -3.1 | 1,892 | 142,500 | 0 | 393,900 | - | |
1,901 | +3.8 | 1,867 | 109,800 | 0 | 382,900 | - | |
1,831 | +2.1 | 1,808 | 237,300 | 0 | 427,800 | - | |
1,794 | -10.9 | 1,919 | 315,400 | 100 | 467,100 | 4,671 | |
2,013 | -1.3 | 2,013 | 149,100 | 0 | 483,700 | - | |
2,040 | +14.7 | 1,892 | 206,100 | 0 | 486,900 | - | |
1,778 | -13.9 | 1,900 | 226,200 | 0 | 509,100 | - | |
2,064 | +3.2 | 2,025 | 129,100 | 0 | 525,800 | - | |
2,000 | -8.5 | 1,964 | 348,600 | 0 | 537,100 | - | |
2,185 | -2.8 | 2,274 | 253,400 | 0 | 557,300 | - | |
2,248 | +1.9 | 2,240 | 154,200 | 0 | 532,500 | - | |
2,207 | +4.4 | 2,157 | 244,600 | 0 | 532,500 | - | |
2,114 | -5.8 | 2,125 | 285,300 | 0 | 545,100 | - | |
2,245 | -0.8 | 2,288 | 242,900 | 0 | 547,500 | - | |
2,262 | +12.7 | 2,193 | 320,000 | 0 | 582,200 | - | |
2,007 | - | 1,894 | 190,700 | 0 | 587,700 | - |