39,276.39 | +27.53 | 150.35 | +0.76 | 44,705.53 | -76.47 | 3,364.64 | -14.15 |
0.07% | 0.51% | -0.18% | -0.42% |
52週高値 | 7,880 | 52週安値 | 2,581 | ||
---|---|---|---|---|---|
年初来高値 | 7,880 | 年初来安値 | 2,581 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,616 | 2,674 | 2,581 | 2,660 | +7 | +0.3 | 77,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,653 | -2.5 | 2,668 | 132,300 | 0 | 125,900 | - | |
2,720 | -3.6 | 2,749 | 94,400 | 100 | 133,100 | 1,331 | |
2,822 | -3.9 | 2,859 | 117,100 | 0 | 127,100 | - | |
2,937 | +2.0 | 2,954 | 46,400 | 0 | 124,900 | - | |
2,880 | -3.9 | 2,975 | 61,500 | 0 | 126,600 | - | |
2,996 | -1.1 | 2,970 | 87,000 | 0 | 123,100 | - | |
3,030 | -4.6 | 3,090 | 76,400 | 0 | 123,600 | - | |
3,175 | -6.9 | 3,281 | 57,900 | 0 | 123,300 | - | |
3,410 | -2.2 | 3,377 | 56,900 | 0 | 123,600 | - | |
3,485 | +1.0 | 3,462 | 44,800 | 0 | 127,100 | - | |
3,450 | +5.8 | 3,361 | 38,500 | 0 | 133,400 | - | |
3,260 | +1.9 | 3,182 | 73,700 | 0 | 135,300 | - | |
3,200 | -11.8 | 3,362 | 97,400 | 0 | 141,100 | - | |
3,630 | +1.0 | 3,536 | 70,400 | 200 | 138,300 | 691 | |
3,595 | -0.8 | 3,569 | 56,700 | 0 | 140,300 | - | |
3,625 | +3.9 | 3,442 | 76,900 | 100 | 142,500 | 1,425 | |
3,490 | -5.7 | 3,412 | 218,600 | 100 | 145,300 | 1,453 | |
3,700 | -5.0 | 3,886 | 136,800 | 0 | 191,300 | - | |
3,895 | -5.6 | 3,984 | 140,700 | 0 | 204,500 | - | |
4,125 | -10.1 | 4,322 | 95,900 | 0 | 211,800 | - | |
4,590 | +1.8 | 4,598 | 91,400 | 0 | 209,800 | - | |
4,510 | +1.5 | 4,460 | 125,100 | 0 | 215,100 | - | |
4,445 | -0.6 | 4,481 | 107,000 | 0 | 219,700 | - | |
4,470 | -2.6 | 4,518 | 105,500 | 100 | 219,700 | 2,197 | |
4,590 | +0.5 | 4,736 | 219,700 | 0 | 220,200 | - | |
4,565 | +2.5 | 4,548 | 151,000 | 0 | 218,600 | - | |
4,455 | -5.0 | 4,418 | 191,900 | 0 | 225,600 | - | |
4,690 | +8.2 | 4,574 | 217,500 | 0 | 229,700 | - | |
4,335 | -21.9 | 4,732 | 457,100 | 0 | 237,100 | - |