52週高値 | 1,378 | 52週安値 | 1,155 | ||
---|---|---|---|---|---|
年初来高値 | 1,378 | 年初来安値 | 1,165 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,230 | 1,240 | 1,220 | 1,222 | -10 | -0.8 | 10,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,155 | +0.6 | 1,150 | 20,700 | 800 | 79,700 | 99.62 | |
1,148 | +1.8 | 1,141 | 20,800 | 600 | 78,100 | 130 | |
1,128 | -3.6 | 1,179 | 65,400 | 600 | 74,100 | 123 | |
1,170 | +1.7 | 1,160 | 65,300 | 1,900 | 65,100 | 34.26 | |
1,150 | +1.8 | 1,144 | 10,700 | 4,800 | 68,400 | 14.25 | |
1,130 | -8.5 | 1,136 | 47,800 | 3,200 | 69,700 | 21.78 | |
1,235 | +3.3 | 1,248 | 49,600 | 2,800 | 83,400 | 29.79 | |
1,196 | +3.9 | 1,173 | 25,000 | 1,800 | 74,800 | 41.56 | |
1,151 | +1.0 | 1,147 | 9,500 | 2,400 | 75,700 | 31.54 | |
1,140 | -0.9 | 1,141 | 16,400 | 1,900 | 75,000 | 39.47 | |
1,150 | +1.2 | 1,151 | 19,200 | 2,400 | 74,700 | 31.12 | |
1,136 | +1.0 | 1,137 | 37,400 | 3,000 | 75,000 | 25.00 | |
1,125 | +4.8 | 1,131 | 30,200 | 2,100 | 73,700 | 35.10 | |
1,073 | +0.8 | 1,070 | 15,900 | 900 | 72,100 | 80.11 | |
1,064 | -1.7 | 1,088 | 26,800 | 200 | 72,500 | 362 | |
1,082 | -0.2 | 1,078 | 8,000 | 200 | 68,900 | 344 | |
1,084 | -1.8 | 1,090 | 25,900 | 200 | 69,600 | 348 | |
1,104 | -4.7 | 1,128 | 39,600 | 500 | 71,000 | 142 | |
1,158 | -0.2 | 1,157 | 26,300 | 900 | 72,200 | 80.22 | |
1,160 | -3.3 | 1,171 | 28,100 | 2,400 | 69,400 | 28.92 | |
1,200 | -9.0 | 1,264 | 53,400 | 5,400 | 69,500 | 12.87 | |
1,319 | +2.4 | 1,300 | 26,600 | 7,400 | 66,900 | 9.04 | |
1,288 | +11.4 | 1,254 | 41,000 | 7,200 | 68,600 | 9.53 | |
1,156 | -3.4 | 1,164 | 24,200 | 6,500 | 76,900 | 11.83 | |
1,197 | +5.9 | 1,162 | 31,500 | 6,300 | 78,900 | 12.52 | |
1,130 | -0.1 | 1,160 | 75,700 | 6,100 | 71,900 | 11.79 | |
1,131 | +0.7 | 1,124 | 18,500 | 6,200 | 71,700 | 11.56 | |
1,123 | -1.1 | 1,124 | 36,400 | 6,500 | 72,200 | 11.11 | |
1,135 | +2.5 | 1,144 | 28,400 | 5,300 | 71,800 | 13.55 | |
1,107 | -0.7 | 1,111 | 44,000 | 4,600 | 70,500 | 15.33 |