52週高値 | 1,378 | 52週安値 | 1,155 | ||
---|---|---|---|---|---|
年初来高値 | 1,378 | 年初来安値 | 1,165 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,216 | 1,233 | 1,216 | 1,228 | +6 | +0.5 | 13,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,592 | -2.9 | 1,603 | 12,300 | 18,700 | 55,100 | 2.95 | |
1,639 | +3.5 | 1,625 | 13,000 | 19,100 | 56,000 | 2.93 | |
1,583 | -1.1 | 1,597 | 38,400 | 18,700 | 56,000 | 2.99 | |
1,601 | +6.0 | 1,557 | 20,500 | 25,700 | 57,400 | 2.23 | |
1,510 | -4.4 | 1,562 | 31,500 | 25,700 | 60,900 | 2.37 | |
1,579 | -6.1 | 1,629 | 23,900 | 20,800 | 60,700 | 2.92 | |
1,682 | +7.3 | 1,707 | 83,600 | 20,500 | 59,100 | 2.88 | |
1,568 | -1.4 | 1,584 | 19,600 | 18,200 | 56,300 | 3.09 | |
1,590 | -1.3 | 1,600 | 26,100 | 18,300 | 54,600 | 2.98 | |
1,611 | -2.1 | 1,681 | 28,400 | 17,700 | 54,400 | 3.07 | |
1,645 | +1.1 | 1,676 | 56,500 | 17,900 | 54,400 | 3.04 | |
1,627 | +11.4 | 1,529 | 36,100 | 22,800 | 56,500 | 2.48 | |
1,461 | +5.9 | 1,431 | 25,200 | 21,600 | 60,800 | 2.81 | |
1,379 | +1.2 | 1,410 | 30,800 | 22,600 | 63,500 | 2.81 | |
1,362 | -5.1 | 1,353 | 9,600 | - | - | - | |
1,435 | +6.3 | 1,340 | 56,600 | 21,200 | 67,800 | 3.20 | |
1,350 | -24.5 | 1,570 | 82,100 | 21,400 | 66,800 | 3.12 | |
1,788 | -4.4 | 1,807 | 26,000 | 22,200 | 68,400 | 3.08 | |
1,871 | -4.2 | 1,942 | 29,300 | 22,800 | 69,300 | 3.04 | |
1,953 | +2.8 | 1,957 | 22,800 | 22,400 | 69,000 | 3.08 | |
1,900 | -1.1 | 1,903 | 17,300 | 22,300 | 77,200 | 3.46 | |
1,921 | -2.8 | 1,985 | 26,800 | 22,100 | 77,100 | 3.49 | |
1,977 | -2.9 | 1,986 | 26,400 | 22,900 | 77,500 | 3.38 | |
2,035 | +4.1 | 1,990 | 44,300 | 22,100 | 74,100 | 3.35 | |
1,955 | -8.0 | 2,035 | 33,200 | 22,300 | 75,900 | 3.40 | |
2,124 | +0.4 | 2,135 | 22,000 | 22,500 | 73,900 | 3.28 | |
2,115 | -4.4 | 2,155 | 49,300 | 23,100 | 72,300 | 3.13 | |
2,212 | +1.1 | 2,262 | 61,100 | 26,400 | 80,300 | 3.04 | |
2,189 | +7.6 | 2,112 | 45,900 | 22,500 | 77,700 | 3.45 | |
2,035 | - | 1,984 | 27,000 | 21,800 | 77,900 | 3.57 |