52週高値 | 1,378 | 52週安値 | 897 | ||
---|---|---|---|---|---|
年初来高値 | 1,378 | 年初来安値 | 897 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
919 | 919 | 897 | 905 | -8 | -0.9 | 29,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,801 | +1.9 | 1,790 | 12,700 | 12,200 | 26,700 | 2.19 | |
1,768 | -1.9 | 1,768 | 12,100 | 12,400 | 26,000 | 2.10 | |
1,803 | +0.8 | 1,793 | 30,300 | 12,500 | 25,900 | 2.07 | |
1,788 | +4.7 | 1,729 | 13,700 | 11,900 | 24,900 | 2.09 | |
1,708 | +4.8 | 1,682 | 18,000 | 11,800 | 26,400 | 2.24 | |
1,630 | -1.8 | 1,645 | 9,400 | 13,100 | 25,500 | 1.95 | |
1,660 | -1.3 | 1,639 | 19,000 | 13,200 | 25,600 | 1.94 | |
1,682 | -2.1 | 1,716 | 10,300 | 14,700 | 27,300 | 1.86 | |
1,718 | +0.4 | 1,736 | 9,900 | 13,900 | 26,100 | 1.88 | |
1,712 | -6.5 | 1,711 | 20,900 | 18,000 | 26,700 | 1.48 | |
1,831 | +4.5 | 1,827 | 27,500 | 19,000 | 27,500 | 1.45 | |
1,752 | +3.4 | 1,720 | 13,500 | 17,800 | 31,300 | 1.76 | |
1,695 | -4.8 | 1,735 | 13,200 | 17,500 | 30,700 | 1.75 | |
1,781 | -0.7 | 1,786 | 13,100 | 18,200 | 31,600 | 1.74 | |
1,794 | +3.5 | 1,772 | 25,100 | 17,600 | 32,800 | 1.86 | |
1,734 | +5.6 | 1,691 | 19,700 | 16,900 | 37,300 | 2.21 | |
1,642 | +1.9 | 1,687 | 46,300 | 17,300 | 42,100 | 2.43 | |
1,611 | -3.3 | 1,641 | 14,400 | 18,000 | 44,000 | 2.44 | |
1,666 | +2.3 | 1,626 | 15,800 | 18,200 | 46,600 | 2.56 | |
1,628 | +2.8 | 1,669 | 75,300 | 18,400 | 47,900 | 2.60 | |
1,584 | +1.2 | 1,586 | 15,100 | 18,000 | 47,600 | 2.64 | |
1,565 | -5.5 | 1,609 | 25,000 | 18,500 | 47,500 | 2.57 | |
1,656 | -7.4 | 1,692 | 19,100 | 18,800 | 52,000 | 2.77 | |
1,788 | +8.7 | 1,753 | 58,200 | 19,600 | 53,900 | 2.75 | |
1,645 | +3.3 | 1,619 | 24,500 | 18,200 | 55,000 | 3.02 | |
1,592 | -2.9 | 1,603 | 12,300 | 18,700 | 55,100 | 2.95 | |
1,639 | +3.5 | 1,625 | 13,000 | 19,100 | 56,000 | 2.93 | |
1,583 | -1.1 | 1,597 | 38,400 | 18,700 | 56,000 | 2.99 | |
1,601 | +6.0 | 1,557 | 20,500 | 25,700 | 57,400 | 2.23 | |
1,510 | - | 1,562 | 31,500 | 25,700 | 60,900 | 2.37 |