38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 8,940 | 52週安値 | 1,700 | ||
---|---|---|---|---|---|
年初来高値 | 8,940 | 年初来安値 | 3,370 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,870 | 6,910 | 5,830 | 5,990 | -950 | -13.7 | 9,660,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,940 | -10.3 | 7,317 | 12,341,100 | 138,600 | 1,341,000 | 9.68 | |
7,740 | +5.9 | 7,758 | 5,328,800 | 241,500 | 1,002,200 | 4.15 | |
7,310 | +6.6 | 7,008 | 5,153,400 | 262,100 | 1,020,900 | 3.90 | |
6,860 | +1.5 | 6,616 | 7,167,700 | 182,500 | 1,018,800 | 5.58 | |
6,760 | -11.5 | 7,146 | 7,012,400 | 159,700 | 1,116,000 | 6.99 | |
7,640 | -0.1 | 7,485 | 5,737,100 | 193,900 | 1,255,200 | 6.47 | |
7,650 | -14.2 | 8,080 | 8,495,700 | 197,500 | 1,319,200 | 6.68 | |
8,920 | +11.1 | 8,393 | 9,037,400 | 313,600 | 1,173,600 | 3.74 | |
8,030 | +6.5 | 7,830 | 6,633,300 | 240,800 | 1,380,000 | 5.73 | |
7,540 | -3.6 | 7,409 | 11,018,100 | 267,000 | 1,352,100 | 5.06 | |
7,820 | -1.4 | 8,156 | 14,160,000 | 316,900 | 1,536,200 | 4.85 | |
7,930 | +9.8 | 7,371 | 12,950,700 | 307,800 | 1,372,300 | 4.46 | |
7,220 | +18.6 | 6,600 | 15,426,500 | 304,800 | 1,483,200 | 4.87 | |
6,090 | +40.5 | 5,534 | 6,529,000 | 243,000 | 842,900 | 3.47 | |
4,335 | -5.2 | 4,298 | 4,273,600 | 225,300 | 455,800 | 2.02 | |
4,575 | +11.4 | 4,415 | 4,517,100 | 246,000 | 531,300 | 2.16 | |
4,105 | +3.4 | 4,177 | 5,014,800 | 203,000 | 418,300 | 2.06 | |
3,970 | +5.4 | 3,718 | 3,398,900 | 206,700 | 277,900 | 1.34 | |
3,765 | +8.3 | 3,835 | 3,701,200 | 217,200 | 285,200 | 1.31 | |
3,475 | -5.3 | 3,514 | 1,480,800 | - | - | - | |
3,670 | +4.4 | 3,591 | 2,101,800 | 177,400 | 238,800 | 1.35 | |
3,515 | +1.3 | 3,507 | 2,005,000 | 197,300 | 246,700 | 1.25 | |
3,470 | -5.1 | 3,611 | 2,808,500 | 201,000 | 237,500 | 1.18 | |
3,655 | -5.4 | 3,672 | 3,259,300 | 226,000 | 233,500 | 1.03 | |
3,865 | +3.9 | 3,782 | 3,244,700 | 294,800 | 342,300 | 1.16 | |
3,720 | +2.9 | 3,735 | 3,466,900 | 303,300 | 269,000 | 0.89 | |
3,615 | +43.4 | 3,288 | 6,509,200 | 280,900 | 279,000 | 0.99 | |
2,521 | +9.6 | 2,431 | 3,203,900 | 240,000 | 153,700 | 0.64 | |
2,301 | +3.6 | 2,221 | 1,829,900 | 207,800 | 156,300 | 0.75 |