38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,719 | 52週安値 | 1,004 | ||
---|---|---|---|---|---|
年初来高値 | 1,719 | 年初来安値 | 1,055 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,110 | 1,128 | 1,055 | 1,097 | -13 | -1.2 | 53,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,631 | +0.1 | 1,618 | 161,700 | 0 | 545,000 | - | |
1,629 | +0.8 | 1,629 | 259,400 | 0 | 548,400 | - | |
1,616 | -12.2 | 1,755 | 497,600 | 0 | 536,800 | - | |
1,840 | +10.4 | 1,812 | 1,113,500 | 0 | 520,300 | - | |
1,666 | +1.3 | 1,683 | 300,400 | 0 | 432,200 | - | |
1,644 | +2.5 | 1,633 | 184,000 | 0 | 430,200 | - | |
1,604 | +2.8 | 1,618 | 410,400 | 0 | 446,800 | - | |
1,560 | -5.6 | 1,589 | 568,200 | 0 | 442,600 | - | |
1,652 | +2.5 | 1,613 | 321,000 | 0 | 408,400 | - | |
1,612 | +4.5 | 1,588 | 305,800 | 0 | 416,700 | - | |
1,543 | +5.2 | 1,527 | 268,900 | 0 | 384,800 | - | |
1,467 | -2.8 | 1,441 | 33,700 | - | - | - | |
1,510 | +3.4 | 1,409 | 383,600 | 0 | 375,200 | - | |
1,460 | -14.9 | 1,550 | 432,500 | 0 | 422,700 | - | |
1,716 | -7.5 | 1,743 | 365,700 | 0 | 480,800 | - | |
1,856 | -5.8 | 1,999 | 812,800 | 0 | 495,900 | - | |
1,971 | +4.2 | 1,957 | 316,600 | 0 | 445,400 | - | |
1,891 | -0.3 | 1,897 | 181,700 | 0 | 411,700 | - | |
1,897 | -11.8 | 2,005 | 318,000 | 0 | 406,600 | - | |
2,151 | +0.3 | 2,158 | 441,800 | 0 | 414,500 | - | |
2,144 | +11.4 | 1,989 | 570,200 | 100 | 379,700 | 3,797 | |
1,924 | -15.6 | 2,137 | 382,700 | 0 | 378,800 | - | |
2,279 | -2.4 | 2,280 | 197,200 | 0 | 386,300 | - | |
2,335 | -3.3 | 2,306 | 159,800 | 0 | 376,600 | - | |
2,415 | -5.8 | 2,519 | 264,700 | 0 | 391,300 | - | |
2,565 | -5.0 | 2,605 | 361,000 | 300 | 385,700 | 1,285 | |
2,699 | +12.2 | 2,670 | 386,600 | 0 | 379,000 | - | |
2,406 | +0.2 | 2,348 | 155,500 | 0 | 351,900 | - | |
2,400 | -7.5 | 2,458 | 119,900 | 0 | 376,900 | - | |
2,595 | - | 2,597 | 200,800 | 0 | 387,600 | - |