39,583.08 | +241.54 | 160.89 | +0.15 | 39,118.86 | -45.20 | 2,967.40 | +21.55 |
0.61% | 0.10% | -0.12% | 0.73% |
52週高値 | 75,040 | 52週安値 | 52,080 | ||
---|---|---|---|---|---|
年初来高値 | 75,040 | 年初来安値 | 60,120 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
69,110 | 72,310 | 68,900 | 70,550 | +450 | +0.6 | 2,528,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
70,100 | +2.8 | 69,008 | 2,240,400 | 65,800 | 192,200 | 2.92 | |
68,200 | -2.1 | 69,171 | 2,138,300 | 52,800 | 237,500 | 4.50 | |
69,640 | -1.5 | 70,756 | 1,768,800 | 77,200 | 191,900 | 2.49 | |
70,690 | -1.5 | 70,389 | 1,990,200 | 88,900 | 175,700 | 1.98 | |
71,770 | -1.5 | 72,431 | 1,963,300 | 104,800 | 150,400 | 1.44 | |
72,880 | +3.9 | 72,094 | 2,626,000 | 119,200 | 152,100 | 1.28 | |
70,160 | +1.2 | 70,466 | 1,956,300 | 94,300 | 214,700 | 2.28 | |
69,360 | -0.4 | 69,691 | 1,890,600 | 90,400 | 250,000 | 2.77 | |
69,610 | +11.2 | 66,360 | 3,346,300 | 113,800 | 255,500 | 2.25 | |
62,600 | -3.5 | 64,093 | 2,641,100 | 55,400 | 413,500 | 7.46 | |
64,900 | -0.1 | 65,143 | 3,016,300 | 70,400 | 395,200 | 5.61 | |
64,950 | -6.6 | 67,921 | 3,264,000 | 66,100 | 387,100 | 5.86 | |
69,540 | -3.2 | 70,442 | 2,625,900 | 84,700 | 259,800 | 3.07 | |
71,830 | +4.5 | 71,362 | 1,921,500 | 100,000 | 176,200 | 1.76 | |
68,720 | -5.6 | 69,471 | 2,927,900 | 106,800 | 205,300 | 1.92 | |
72,800 | +2.6 | 73,363 | 3,527,600 | 125,700 | 142,100 | 1.13 | |
70,930 | +2.0 | 70,695 | 2,810,200 | 126,100 | 144,600 | 1.15 | |
69,550 | +1.1 | 69,109 | 2,032,800 | 124,900 | 145,500 | 1.16 | |
68,800 | +4.7 | 67,302 | 2,651,600 | 128,200 | 153,000 | 1.19 | |
65,730 | -0.5 | 65,768 | 4,031,000 | 101,000 | 279,400 | 2.77 | |
66,090 | -0.4 | 66,548 | 3,111,500 | 124,800 | 235,700 | 1.89 | |
66,340 | +1.2 | 66,230 | 2,534,300 | 139,400 | 235,500 | 1.69 | |
65,530 | -2.2 | 66,476 | 2,958,400 | 137,700 | 274,200 | 1.99 | |
66,970 | +11.4 | 64,746 | 3,908,000 | 172,900 | 218,500 | 1.26 | |
60,130 | -3.2 | 60,460 | 1,039,100 | - | - | - | |
62,120 | +0.2 | 62,349 | 1,503,200 | 70,100 | 436,700 | 6.23 | |
62,020 | -0.8 | 62,278 | 2,378,300 | 89,500 | 471,100 | 5.26 | |
62,500 | +4.3 | 61,344 | 2,552,800 | 113,100 | 485,500 | 4.29 | |
59,920 | -4.4 | 61,211 | 2,529,200 | 79,500 | 616,100 | 7.75 |