38,649.15 | -454.07 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.20% | -1.53% | -1.33% |
52週高値 | 4,065 | 52週安値 | 1,330 | ||
---|---|---|---|---|---|
年初来高値 | 4,065 | 年初来安値 | 1,685 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,900 | 4,065 | 3,470 | 3,490 | -350 | -9.1 | 2,582,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
627 | +14.2 | 613 | 1,608,000 | 93,600 | 378,700 | 4.05 | |
549 | +8.3 | 526 | 253,200 | 37,600 | 409,200 | 10.88 | |
507 | -1.7 | 507 | 124,800 | 30,400 | 378,800 | 12.46 | |
516 | +0.4 | 514 | 119,400 | 28,900 | 360,900 | 12.49 | |
514 | -2.5 | 517 | 88,100 | 30,300 | 353,300 | 11.66 | |
527 | +5.8 | 529 | 320,800 | 33,900 | 351,200 | 10.36 | |
498 | +5.1 | 492 | 107,900 | 41,100 | 351,200 | 8.55 | |
474 | -0.2 | 462 | 126,900 | 44,100 | 356,400 | 8.08 | |
475 | +0.4 | 478 | 126,200 | 50,100 | 374,600 | 7.48 | |
473 | -1.9 | 473 | 117,600 | 44,400 | 364,500 | 8.21 | |
482 | -6.4 | 491 | 337,500 | 43,200 | 370,000 | 8.56 | |
515 | -6.2 | 529 | 197,000 | 32,800 | 395,100 | 12.05 | |
549 | +4.4 | 547 | 316,000 | 38,000 | 409,900 | 10.79 | |
526 | 0.0 | 512 | 137,800 | 48,200 | 456,000 | 9.46 | |
526 | -0.8 | 529 | 166,300 | 44,700 | 455,500 | 10.19 | |
530 | +3.5 | 529 | 186,700 | 46,400 | 493,600 | 10.64 | |
512 | +2.2 | 503 | 165,500 | 51,000 | 539,300 | 10.57 | |
501 | -1.4 | 496 | 227,800 | 55,800 | 552,300 | 9.90 | |
508 | -1.2 | 513 | 312,500 | 61,800 | 570,800 | 9.24 | |
514 | +1.6 | 500 | 323,700 | 63,600 | 581,900 | 9.15 | |
506 | -1.6 | 510 | 291,900 | 75,600 | 585,100 | 7.74 | |
514 | -3.2 | 512 | 373,400 | 65,800 | 577,500 | 8.78 | |
531 | -28.5 | 620 | 3,092,600 | 85,200 | 604,300 | 7.09 | |
743 | +8.2 | 671 | 419,500 | 38,500 | 399,400 | 10.37 | |
687 | -2.7 | 691 | 213,800 | 27,800 | 343,800 | 12.37 | |
706 | -0.1 | 714 | 257,500 | 29,000 | 340,100 | 11.73 | |
707 | -2.5 | 718 | 181,800 | 31,700 | 343,500 | 10.84 | |
725 | +9.2 | 704 | 374,400 | 38,200 | 357,500 | 9.36 | |
664 | -2.2 | 658 | 288,700 | 36,300 | 384,300 | 10.59 | |
679 | +6.4 | 656 | 246,900 | 38,900 | 423,700 | 10.89 |