52週高値 | 2,861 | 52週安値 | 1,947 | ||
---|---|---|---|---|---|
年初来高値 | 2,861 | 年初来安値 | 2,139 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,468 | 2,530 | 2,399 | 2,470 | +1 | 0.0 | 63,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,418 | -4.5 | 1,441 | 59,600 | 9,700 | 23,600 | 2.43 | |
1,485 | +1.8 | 1,476 | 38,000 | 8,800 | 19,600 | 2.23 | |
1,459 | +4.1 | 1,428 | 68,400 | 8,900 | 16,500 | 1.85 | |
1,401 | -1.5 | 1,399 | 22,300 | 8,000 | 16,400 | 2.05 | |
1,423 | +0.6 | 1,413 | 30,900 | 10,500 | 14,600 | 1.39 | |
1,415 | +0.9 | 1,410 | 26,000 | 13,400 | 15,300 | 1.14 | |
1,402 | +1.1 | 1,399 | 64,300 | 14,300 | 14,900 | 1.04 | |
1,387 | +0.7 | 1,379 | 36,500 | 17,000 | 13,700 | 0.81 | |
1,378 | -1.7 | 1,376 | 37,400 | 19,100 | 12,500 | 0.65 | |
1,402 | +6.3 | 1,371 | 79,600 | 19,600 | 12,700 | 0.65 | |
1,319 | +5.8 | 1,302 | 86,400 | 21,700 | 27,100 | 1.25 | |
1,247 | -1.6 | 1,237 | 48,100 | 24,100 | 39,400 | 1.63 | |
1,267 | +2.2 | 1,269 | 39,600 | 25,900 | 34,500 | 1.33 | |
1,240 | -0.8 | 1,229 | 53,300 | 26,600 | 29,800 | 1.12 | |
1,250 | -9.5 | 1,329 | 90,100 | 27,800 | 23,900 | 0.86 | |
1,381 | -1.4 | 1,419 | 81,400 | 11,500 | 19,800 | 1.72 | |
1,400 | +2.6 | 1,375 | 74,500 | 10,600 | 18,600 | 1.75 | |
1,364 | -3.9 | 1,361 | 94,200 | 11,600 | 17,500 | 1.51 | |
1,420 | +0.9 | 1,412 | 163,600 | 19,900 | 24,200 | 1.22 | |
1,408 | +10.2 | 1,357 | 183,500 | 15,100 | 37,800 | 2.50 | |
1,278 | +5.4 | 1,273 | 89,100 | 10,100 | 71,200 | 7.05 | |
1,212 | +3.1 | 1,173 | 76,600 | 4,700 | 70,100 | 14.91 | |
1,176 | -0.3 | 1,199 | 63,300 | 5,800 | 67,700 | 11.67 | |
1,179 | +3.7 | 1,141 | 40,200 | 4,300 | 61,800 | 14.37 | |
1,137 | -0.4 | 1,157 | 27,800 | 2,400 | 59,900 | 24.96 | |
1,141 | -0.8 | 1,144 | 48,100 | 3,400 | 60,700 | 17.85 | |
1,150 | -1.7 | 1,149 | 117,600 | 3,700 | 57,600 | 15.57 | |
1,170 | -10.3 | 1,213 | 87,800 | 1,700 | 44,400 | 26.12 | |
1,304 | -0.5 | 1,297 | 41,400 | 3,300 | 26,600 | 8.06 | |
1,310 | -2.7 | 1,321 | 39,400 | 2,400 | 21,800 | 9.08 |