52週高値 | 2,861 | 52週安値 | 1,947 | ||
---|---|---|---|---|---|
年初来高値 | 2,861 | 年初来安値 | 2,139 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,468 | 2,530 | 2,399 | 2,470 | +1 | 0.0 | 63,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,313 | -7.0 | 1,379 | 58,900 | 1,900 | 32,100 | 16.89 | |
1,412 | -2.3 | 1,419 | 73,200 | 1,600 | 21,900 | 13.69 | |
1,445 | +11.9 | 1,430 | 125,700 | 3,500 | 13,800 | 3.94 | |
1,291 | 0.0 | 1,292 | 43,200 | 2,300 | 7,400 | 3.22 | |
1,291 | -3.4 | 1,351 | 36,100 | 3,100 | 7,000 | 2.26 | |
1,337 | +5.4 | 1,303 | 18,700 | - | - | - | |
1,268 | +1.3 | 1,274 | 46,900 | 3,500 | 6,000 | 1.71 | |
1,252 | +1.8 | 1,239 | 51,200 | 4,600 | 6,200 | 1.35 | |
1,230 | -2.1 | 1,237 | 82,700 | 3,700 | 5,400 | 1.46 | |
1,256 | +9.3 | 1,220 | 57,700 | 4,800 | 6,300 | 1.31 | |
1,149 | -13.7 | 1,231 | 79,300 | 5,500 | 7,400 | 1.35 | |
1,332 | +18.4 | 1,196 | 110,400 | 8,300 | 7,800 | 0.94 | |
1,125 | +9.8 | 1,099 | 131,800 | 10,400 | 22,900 | 2.20 | |
1,025 | -4.2 | 1,029 | 130,800 | 19,300 | 34,500 | 1.79 | |
1,070 | -6.6 | 1,142 | 93,700 | 9,700 | 41,700 | 4.30 | |
1,146 | -7.2 | 1,196 | 82,400 | 7,900 | 41,100 | 5.20 | |
1,235 | -6.1 | 1,266 | 50,100 | 8,600 | 36,400 | 4.23 | |
1,315 | -5.6 | 1,352 | 47,400 | 10,700 | 33,500 | 3.13 | |
1,393 | -2.8 | 1,399 | 56,300 | 11,400 | 35,600 | 3.12 | |
1,433 | +0.1 | 1,431 | 131,500 | 12,100 | 39,300 | 3.25 | |
1,432 | +0.8 | 1,453 | 85,600 | 8,600 | 19,200 | 2.23 | |
1,420 | -0.2 | 1,419 | 32,300 | 11,200 | 25,300 | 2.26 | |
1,423 | -0.9 | 1,425 | 43,100 | 10,100 | 15,100 | 1.50 | |
1,436 | +0.4 | 1,434 | 7,000 | - | - | - | |
1,430 | +0.8 | 1,412 | 36,800 | 9,600 | 19,100 | 1.99 | |
1,419 | -2.2 | 1,437 | 25,100 | 9,300 | 17,900 | 1.92 | |
1,451 | +2.5 | 1,437 | 46,400 | 10,200 | 21,000 | 2.06 | |
1,416 | -0.3 | 1,425 | 45,200 | 10,800 | 18,400 | 1.70 | |
1,420 | +0.6 | 1,434 | 37,600 | 11,700 | 23,200 | 1.98 | |
1,411 | -0.5 | 1,413 | 37,300 | 14,600 | 27,300 | 1.87 |