52週高値 | 2,861 | 52週安値 | 1,947 | ||
---|---|---|---|---|---|
年初来高値 | 2,861 | 年初来安値 | 2,139 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,468 | 2,530 | 2,399 | 2,470 | +1 | 0.0 | 63,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,519 | +7.9 | 1,504 | 424,200 | 4,500 | 47,600 | 10.58 | |
1,408 | +0.1 | 1,405 | 22,500 | 1,300 | 46,700 | 35.92 | |
1,407 | -0.7 | 1,403 | 60,900 | 1,300 | 54,200 | 41.69 | |
1,417 | -1.8 | 1,426 | 74,900 | 2,100 | 50,700 | 24.14 | |
1,443 | +2.2 | 1,467 | 241,500 | 2,600 | 42,300 | 16.27 | |
1,412 | -2.5 | 1,439 | 101,000 | 2,600 | 45,300 | 17.42 | |
1,448 | +2.0 | 1,437 | 35,700 | 2,900 | 47,700 | 16.45 | |
1,419 | +1.3 | 1,429 | 33,400 | 2,800 | 48,700 | 17.39 | |
1,401 | +1.4 | 1,405 | 108,800 | 2,800 | 48,900 | 17.46 | |
1,382 | +1.6 | 1,366 | 24,100 | 1,900 | 33,700 | 17.74 | |
1,360 | -0.6 | 1,367 | 16,000 | 2,000 | 28,000 | 14.00 | |
1,368 | +2.2 | 1,358 | 12,100 | 1,700 | 26,200 | 15.41 | |
1,339 | -2.3 | 1,357 | 17,500 | 1,800 | 23,300 | 12.94 | |
1,370 | +0.6 | 1,368 | 17,500 | 1,700 | 19,200 | 11.29 | |
1,362 | -1.2 | 1,396 | 56,400 | 2,600 | 21,600 | 8.31 | |
1,379 | +0.1 | 1,364 | 25,000 | 2,800 | 40,300 | 14.39 | |
1,378 | +1.0 | 1,363 | 30,300 | 2,600 | 40,900 | 15.73 | |
1,364 | +1.9 | 1,345 | 46,600 | 3,600 | 40,100 | 11.14 | |
1,339 | -1.0 | 1,364 | 29,300 | 5,200 | 39,100 | 7.52 | |
1,353 | +0.5 | 1,375 | 25,600 | 5,400 | 38,300 | 7.09 | |
1,346 | -3.1 | 1,355 | 42,700 | 5,700 | 36,000 | 6.32 | |
1,389 | -1.6 | 1,401 | 28,100 | 6,700 | 18,000 | 2.69 | |
1,411 | +4.4 | 1,391 | 50,000 | 5,800 | 15,700 | 2.71 | |
1,352 | -3.1 | 1,386 | 25,700 | 5,500 | 13,500 | 2.45 | |
1,395 | -1.1 | 1,403 | 9,200 | 5,500 | 12,400 | 2.25 | |
1,410 | +2.5 | 1,410 | 26,600 | 5,600 | 11,800 | 2.11 | |
1,375 | -1.7 | 1,399 | 55,700 | 5,700 | 14,200 | 2.49 | |
1,399 | -0.1 | 1,404 | 105,000 | 5,400 | 13,900 | 2.57 | |
1,400 | +5.9 | 1,347 | 54,900 | 4,700 | 37,200 | 7.91 | |
1,322 | +0.7 | 1,317 | 46,700 | 1,800 | 40,200 | 22.33 |