52週高値 | 2,861 | 52週安値 | 1,947 | ||
---|---|---|---|---|---|
年初来高値 | 2,861 | 年初来安値 | 2,139 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,468 | 2,530 | 2,399 | 2,470 | +1 | 0.0 | 63,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,499 | -1.3 | 1,522 | 39,000 | 5,600 | 29,100 | 5.20 | |
1,518 | -0.1 | 1,545 | 142,400 | 7,500 | 25,200 | 3.36 | |
1,520 | +3.1 | 1,483 | 55,100 | 2,700 | 27,400 | 10.15 | |
1,474 | +0.3 | 1,489 | 39,200 | 2,200 | 20,700 | 9.41 | |
1,470 | -2.7 | 1,467 | 82,900 | 4,000 | 20,600 | 5.15 | |
1,511 | +0.3 | 1,513 | 79,100 | 9,000 | 22,800 | 2.53 | |
1,507 | +2.2 | 1,477 | 46,800 | 2,300 | 29,800 | 12.96 | |
1,475 | +1.1 | 1,480 | 30,600 | 2,400 | 25,200 | 10.50 | |
1,459 | -1.8 | 1,492 | 42,200 | 2,500 | 24,500 | 9.80 | |
1,486 | +0.7 | 1,467 | 43,500 | 2,400 | 27,700 | 11.54 | |
1,476 | +3.2 | 1,476 | 161,300 | 2,900 | 26,900 | 9.28 | |
1,430 | +6.6 | 1,405 | 96,900 | 2,300 | 33,800 | 14.70 | |
1,341 | -0.1 | 1,346 | 64,600 | 1,900 | 46,100 | 24.26 | |
1,342 | +2.4 | 1,338 | 19,500 | - | - | - | |
1,311 | -4.4 | 1,346 | 53,400 | 1,800 | 48,800 | 27.11 | |
1,372 | -1.4 | 1,397 | 52,900 | 1,800 | 45,900 | 25.50 | |
1,391 | -2.7 | 1,418 | 26,400 | 100 | 41,600 | 416 | |
1,429 | -2.0 | 1,454 | 43,300 | 1,100 | 43,000 | 39.09 | |
1,458 | -1.7 | 1,478 | 77,500 | 1,000 | 42,400 | 42.40 | |
1,483 | -0.3 | 1,446 | 85,300 | 600 | 44,000 | 73.33 | |
1,488 | +1.9 | 1,475 | 62,400 | 1,300 | 55,900 | 43.00 | |
1,460 | +4.4 | 1,423 | 72,700 | 1,300 | 68,700 | 52.85 | |
1,399 | +2.3 | 1,389 | 67,900 | 900 | 66,000 | 73.33 | |
1,368 | -1.9 | 1,381 | 69,400 | 700 | 70,500 | 100 | |
1,395 | -2.5 | 1,418 | 67,500 | 600 | 61,800 | 103 | |
1,431 | -0.3 | 1,443 | 69,400 | 1,000 | 67,100 | 67.10 | |
1,435 | +2.8 | 1,414 | 47,900 | 600 | 63,600 | 106 | |
1,396 | -2.0 | 1,403 | 127,900 | 1,100 | 63,500 | 57.73 | |
1,424 | -1.3 | 1,425 | 70,700 | 1,300 | 56,500 | 43.46 | |
1,443 | -5.0 | 1,498 | 135,200 | 1,200 | 48,400 | 40.33 |