52週高値 | 2,861 | 52週安値 | 1,947 | ||
---|---|---|---|---|---|
年初来高値 | 2,861 | 年初来安値 | 2,139 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,468 | 2,530 | 2,399 | 2,470 | +1 | 0.0 | 63,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,548 | +0.9 | 1,556 | 181,100 | 134,900 | 35,500 | 0.26 | |
1,534 | +2.3 | 1,501 | 250,600 | 109,700 | 49,100 | 0.45 | |
1,500 | -2.6 | 1,524 | 1,024,600 | 173,700 | 85,000 | 0.49 | |
1,540 | -6.8 | 1,553 | 340,700 | 260,600 | 54,700 | 0.21 | |
1,652 | +2.9 | 1,640 | 65,200 | 103,800 | 22,100 | 0.21 | |
1,605 | +0.4 | 1,594 | 106,500 | 102,400 | 22,000 | 0.21 | |
1,598 | -0.7 | 1,579 | 117,600 | 102,200 | 26,600 | 0.26 | |
1,609 | -1.6 | 1,584 | 99,700 | 103,100 | 31,800 | 0.31 | |
1,635 | -2.3 | 1,687 | 104,500 | 102,700 | 33,400 | 0.33 | |
1,674 | +6.4 | 1,626 | 85,700 | 102,100 | 30,400 | 0.30 | |
1,573 | -2.1 | 1,590 | 93,600 | 88,800 | 43,500 | 0.49 | |
1,607 | +3.9 | 1,620 | 167,300 | 77,900 | 34,500 | 0.44 | |
1,547 | +1.2 | 1,533 | 108,700 | 68,800 | 29,500 | 0.43 | |
1,528 | +2.8 | 1,484 | 126,300 | 67,900 | 27,100 | 0.40 | |
1,486 | -1.6 | 1,501 | 75,800 | 42,400 | 27,500 | 0.65 | |
1,510 | -1.4 | 1,528 | 79,300 | 11,300 | 21,300 | 1.88 | |
1,532 | +8.3 | 1,500 | 125,700 | 9,900 | 24,900 | 2.52 | |
1,414 | +0.7 | 1,416 | 13,400 | 4,200 | 37,800 | 9.00 | |
1,404 | -0.1 | 1,413 | 21,100 | 4,300 | 38,400 | 8.93 | |
1,405 | -0.9 | 1,422 | 16,800 | 4,200 | 37,700 | 8.98 | |
1,418 | -0.7 | 1,416 | 33,700 | 3,500 | 36,700 | 10.49 | |
1,428 | -2.5 | 1,436 | 33,700 | 4,000 | 38,400 | 9.60 | |
1,465 | -2.7 | 1,492 | 43,600 | 4,400 | 36,400 | 8.27 | |
1,505 | -1.6 | 1,486 | 32,300 | 3,600 | 37,700 | 10.47 | |
1,530 | -0.5 | 1,514 | 72,300 | 4,600 | 40,200 | 8.74 | |
1,538 | +4.4 | 1,498 | 71,300 | 3,500 | 42,000 | 12.00 | |
1,473 | +2.4 | 1,459 | 33,200 | 3,300 | 38,100 | 11.55 | |
1,439 | +2.6 | 1,442 | 34,100 | 3,400 | 34,300 | 10.09 | |
1,403 | -4.9 | 1,440 | 61,500 | 4,200 | 33,900 | 8.07 | |
1,476 | -1.5 | 1,520 | 60,700 | 4,200 | 27,300 | 6.50 |