52週高値 | 2,861 | 52週安値 | 1,947 | ||
---|---|---|---|---|---|
年初来高値 | 2,861 | 年初来安値 | 2,139 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,468 | 2,530 | 2,399 | 2,470 | +1 | 0.0 | 63,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,081 | -3.0 | 2,081 | 119,000 | 6,000 | 57,300 | 9.55 | |
2,145 | +0.6 | 2,112 | 158,800 | 5,100 | 52,000 | 10.20 | |
2,132 | +3.7 | 2,102 | 98,000 | 7,500 | 42,800 | 5.71 | |
2,055 | +0.4 | 2,044 | 47,800 | 4,100 | 46,100 | 11.24 | |
2,046 | 0.0 | 2,025 | 83,200 | 4,000 | 46,100 | 11.53 | |
2,046 | -0.6 | 2,052 | 62,900 | 3,400 | 51,100 | 15.03 | |
2,059 | +0.4 | 2,064 | 56,700 | 3,400 | 52,900 | 15.56 | |
2,051 | +1.5 | 2,022 | 122,900 | 2,700 | 54,100 | 20.04 | |
2,021 | -0.4 | 2,043 | 85,800 | 1,500 | 66,600 | 44.40 | |
2,029 | -1.4 | 2,042 | 83,900 | 2,900 | 65,200 | 22.48 | |
2,057 | +0.9 | 2,047 | 116,500 | 2,100 | 56,300 | 26.81 | |
2,039 | -0.8 | 2,076 | 103,100 | 2,200 | 53,400 | 24.27 | |
2,055 | +3.7 | 2,053 | 105,200 | 3,100 | 46,300 | 14.94 | |
1,982 | +0.7 | 1,978 | 146,000 | 4,700 | 44,900 | 9.55 | |
1,969 | -9.0 | 2,026 | 183,900 | 5,400 | 42,800 | 7.93 | |
2,163 | -1.8 | 2,171 | 120,600 | 7,700 | 36,200 | 4.70 | |
2,203 | -0.9 | 2,262 | 100,700 | 6,200 | 34,500 | 5.56 | |
2,222 | -0.6 | 2,244 | 73,500 | 6,200 | 36,900 | 5.95 | |
2,235 | +0.3 | 2,266 | 65,600 | 4,400 | 37,000 | 8.41 | |
2,228 | -6.7 | 2,308 | 127,700 | 3,200 | 34,700 | 10.84 | |
2,388 | -3.2 | 2,502 | 186,200 | 4,800 | 34,900 | 7.27 | |
2,467 | +5.8 | 2,410 | 101,800 | 5,700 | 28,100 | 4.93 | |
2,331 | -1.1 | 2,358 | 84,400 | 4,700 | 23,100 | 4.91 | |
2,357 | -0.3 | 2,294 | 136,700 | 4,400 | 22,500 | 5.11 | |
2,363 | +2.5 | 2,338 | 145,200 | 5,700 | 24,100 | 4.23 | |
2,306 | +5.0 | 2,235 | 131,600 | 5,700 | 25,100 | 4.40 | |
2,196 | +1.0 | 2,188 | 89,400 | 7,100 | 19,900 | 2.80 | |
2,175 | +2.6 | 2,174 | 116,700 | 3,600 | 20,000 | 5.56 | |
2,119 | +1.6 | 2,115 | 85,900 | 3,900 | 23,400 | 6.00 | |
2,085 | -1.5 | 2,102 | 33,500 | - | - | - |